Aktuális árfolyam
2,2410
2026-04-02
Eszközérték
43.536 M
Forint
Hozam (1 hónap)
-1,46%
Évesített hozam (CAGR)
-19,98%
Maximum ár
2,2845
Minimum ár
2,1875
Volatilitás
18,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,240994 | +0,08% |
| 2026-04-01 | 2,239230 | +2,02% |
| 2026-03-31 | 2,195000 | +0,34% |
| 2026-03-30 | 2,187517 | -0,15% |
| 2026-03-27 | 2,190780 | -0,88% |
| 2026-03-26 | 2,210304 | -1,19% |
| 2026-03-25 | 2,236903 | +1,81% |
| 2026-03-24 | 2,197082 | -1,82% |
| 2026-03-23 | 2,237898 | +1,77% |
| 2026-03-20 | 2,199003 | -1,37% |
| 2026-03-19 | 2,229512 | -1,44% |
| 2026-03-18 | 2,262124 | -0,98% |
| 2026-03-17 | 2,284510 | +0,68% |
| 2026-03-16 | 2,269037 | +0,44% |
| 2026-03-13 | 2,259044 | +0,70% |
| 2026-03-12 | 2,243293 | -1,35% |
| 2026-03-11 | 2,274002 | +0,21% |
| 2026-03-10 | 2,269139 | -0,22% |
| 2026-03-09 | 2,274083 | – |