Aktuális árfolyam
1,5399
2026-04-07
Eszközérték
5 M
Forint
Hozam (1 év)
+51,99%
Évesített hozam (CAGR)
+5,88%
Maximum ár
1,6556
Minimum ár
0,7615
Volatilitás
19,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,539896 | -0,68% |
| 2026-04-02 | 1,550401 | -0,21% |
| 2026-04-01 | 1,553725 | +2,90% |
| 2026-03-31 | 1,509938 | +1,28% |
| 2026-03-30 | 1,490810 | -0,24% |
| 2026-03-27 | 1,494407 | -1,21% |
| 2026-03-26 | 1,512786 | -0,92% |
| 2026-03-25 | 1,526825 | +1,96% |
| 2026-03-24 | 1,497534 | -0,52% |
| 2026-03-23 | 1,505384 | +1,31% |
| 2026-03-20 | 1,485950 | -1,47% |
| 2026-03-19 | 1,508147 | -2,41% |
| 2026-03-18 | 1,545336 | -0,47% |
| 2026-03-17 | 1,552609 | +0,92% |
| 2026-03-16 | 1,538402 | +0,61% |
| 2026-03-13 | 1,529119 | -0,53% |
| 2026-03-12 | 1,537309 | -1,21% |
| 2026-03-11 | 1,556115 | -0,63% |
| 2026-03-10 | 1,565990 | +2,91% |
| 2026-03-09 | 1,521766 | -0,77% |
| 2026-03-06 | 1,533583 | -1,34% |
| 2026-03-05 | 1,554334 | -1,16% |
| 2026-03-04 | 1,572626 | +1,63% |
| 2026-03-03 | 1,547359 | -3,86% |
| 2026-03-02 | 1,609445 | -1,74% |
| 2026-02-27 | 1,637884 | -0,65% |
| 2026-02-26 | 1,648585 | -0,21% |
| 2026-02-25 | 1,652055 | +0,20% |
| 2026-02-24 | 1,648714 | +0,34% |
| 2026-02-23 | 1,643184 | -0,45% |
| 2026-02-20 | 1,650666 | +0,61% |
| 2026-02-19 | 1,640677 | -0,90% |
| 2026-02-18 | 1,655648 | +1,05% |
| 2026-02-17 | 1,638501 | -0,26% |
| 2026-02-16 | 1,642798 | +0,27% |
| 2026-02-13 | 1,638304 | +0,25% |
| 2026-02-12 | 1,634231 | -0,26% |
| 2026-02-11 | 1,638513 | +0,50% |
| 2026-02-10 | 1,630324 | -0,35% |
| 2026-02-09 | 1,636076 | +2,01% |
| 2026-02-06 | 1,603808 | +0,39% |
| 2026-02-05 | 1,597565 | -1,33% |
| 2026-02-04 | 1,619103 | +0,58% |
| 2026-02-03 | 1,609754 | +0,74% |
| 2026-02-02 | 1,597900 | +0,40% |
| 2026-01-30 | 1,591468 | -0,26% |
| 2026-01-29 | 1,595628 | -0,10% |
| 2026-01-28 | 1,597213 | +0,15% |
| 2026-01-27 | 1,594814 | +0,49% |
| 2026-01-26 | 1,586988 | +0,17% |
| 2026-01-23 | 1,584346 | -0,51% |
| 2026-01-22 | 1,592506 | +2,18% |
| 2026-01-21 | 1,558470 | +0,87% |
| 2026-01-20 | 1,544954 | -1,05% |
| 2026-01-19 | 1,561390 | -0,94% |
| 2026-01-16 | 1,576177 | -0,20% |
| 2026-01-15 | 1,579352 | +0,57% |
| 2026-01-14 | 1,570379 | -0,13% |
| 2026-01-13 | 1,572370 | +0,05% |
| 2026-01-12 | 1,571640 | +0,08% |
| 2026-01-11 | 1,570438 | +0,00% |
| 2026-01-10 | 1,570438 | +0,00% |
| 2026-01-09 | 1,570438 | +0,79% |
| 2026-01-08 | 1,558198 | -0,28% |
| 2026-01-07 | 1,562508 | +0,22% |
| 2026-01-06 | 1,559037 | +1,70% |
| 2026-01-05 | 1,533018 | +2,81% |
| 2025-12-31 | 1,491131 | +0,06% |
| 2025-12-30 | 1,490255 | +0,56% |
| 2025-12-29 | 1,481973 | +0,91% |
| 2025-12-23 | 1,468566 | -0,41% |
| 2025-12-22 | 1,474630 | -0,02% |
| 2025-12-19 | 1,474957 | +0,90% |
| 2025-12-18 | 1,461814 | +0,63% |
| 2025-12-17 | 1,452683 | -0,33% |
| 2025-12-16 | 1,457508 | -0,75% |
| 2025-12-15 | 1,468522 | +0,40% |
| 2025-12-14 | 1,462629 | +0,00% |
| 2025-12-13 | 1,462629 | +0,00% |
| 2025-12-12 | 1,462629 | 0,00% |
| 2025-12-11 | 1,462664 | +0,58% |
| 2025-12-10 | 1,454210 | -0,34% |
| 2025-12-09 | 1,459119 | +0,09% |
| 2025-12-08 | 1,457813 | -0,34% |
| 2025-12-05 | 1,462760 | +0,70% |
| 2025-12-04 | 1,452590 | +0,36% |
| 2025-12-03 | 1,447337 | +0,30% |
| 2025-12-02 | 1,442973 | +0,14% |
| 2025-12-01 | 1,441014 | +0,12% |
| 2025-11-28 | 1,439236 | +0,57% |
| 2025-11-27 | 1,431102 | +0,46% |
| 2025-11-26 | 1,424485 | +0,98% |
| 2025-11-25 | 1,410593 | +1,07% |
| 2025-11-24 | 1,395667 | +1,16% |
| 2025-11-21 | 1,379704 | -0,42% |
| 2025-11-20 | 1,385473 | -0,51% |
| 2025-11-19 | 1,392601 | +0,73% |
| 2025-11-18 | 1,382519 | -1,38% |
| 2025-11-17 | 1,401866 | -0,54% |
| 2025-11-14 | 1,409487 | -1,14% |
| 2025-11-13 | 1,425697 | -0,42% |
| 2025-11-12 | 1,431667 | +0,21% |
| 2025-11-11 | 1,428628 | +0,13% |
| 2025-11-10 | 1,426755 | +1,67% |
| 2025-11-07 | 1,403314 | -1,22% |
| 2025-11-06 | 1,420713 | -0,45% |
| 2025-11-05 | 1,427191 | +0,52% |
| 2025-11-04 | 1,419772 | -1,90% |
| 2025-11-03 | 1,447316 | +0,75% |
| 2025-10-31 | 1,436578 | +0,07% |
| 2025-10-30 | 1,435618 | -0,46% |
| 2025-10-29 | 1,442187 | +0,48% |
| 2025-10-28 | 1,435288 | +0,03% |
| 2025-10-27 | 1,434900 | +1,85% |
| 2025-10-22 | 1,408793 | -0,39% |
| 2025-10-21 | 1,414344 | -0,03% |
| 2025-10-20 | 1,414707 | +1,21% |
| 2025-10-19 | 1,397839 | +0,00% |
| 2025-10-18 | 1,397839 | +0,00% |
| 2025-10-17 | 1,397839 | -0,59% |
| 2025-10-16 | 1,406199 | +0,03% |
| 2025-10-15 | 1,405709 | +0,52% |
| 2025-10-14 | 1,398468 | -0,95% |
| 2025-10-13 | 1,411819 | +0,83% |
| 2025-10-10 | 1,400235 | -1,76% |
| 2025-10-09 | 1,425342 | +0,25% |
| 2025-10-08 | 1,421732 | -0,04% |
| 2025-10-07 | 1,422297 | -0,24% |
| 2025-10-06 | 1,425651 | +0,03% |
| 2025-10-03 | 1,425159 | +0,45% |
| 2025-10-02 | 1,418841 | +0,46% |
| 2025-10-01 | 1,412332 | +1,08% |
| 2025-09-30 | 1,397280 | -0,32% |
| 2025-09-29 | 1,401696 | -0,18% |
| 2025-09-26 | 1,404158 | -0,13% |
| 2025-09-25 | 1,405935 | -0,32% |
| 2025-09-24 | 1,410414 | +0,38% |
| 2025-09-23 | 1,405118 | +0,04% |
| 2025-09-22 | 1,404494 | -0,45% |
| 2025-09-19 | 1,410838 | -0,40% |
| 2025-09-18 | 1,416544 | +0,90% |
| 2025-09-17 | 1,403863 | +0,13% |
| 2025-09-16 | 1,402054 | -0,46% |
| 2025-09-15 | 1,408593 | +0,91% |
| 2025-09-12 | 1,395920 | -0,23% |
| 2025-09-11 | 1,399206 | +0,65% |
| 2025-09-10 | 1,390129 | -0,25% |
| 2025-09-09 | 1,393672 | -0,32% |
| 2025-09-08 | 1,398200 | +0,57% |
| 2025-09-05 | 1,390333 | +0,20% |
| 2025-09-04 | 1,387493 | +0,51% |
| 2025-09-03 | 1,380396 | +0,09% |
| 2025-09-02 | 1,379139 | -1,55% |
| 2025-09-01 | 1,400840 | +0,13% |
| 2025-08-29 | 1,398966 | -0,60% |
| 2025-08-28 | 1,407373 | +0,03% |
| 2025-08-27 | 1,406956 | -0,46% |
| 2025-08-26 | 1,413426 | -0,21% |
| 2025-08-25 | 1,416466 | -0,16% |
| 2025-08-22 | 1,418741 | +0,98% |
| 2025-08-21 | 1,405023 | -0,23% |
| 2025-08-19 | 1,408281 | +0,12% |
| 2025-08-18 | 1,406524 | +0,13% |
| 2025-08-15 | 1,404738 | +0,15% |
| 2025-08-14 | 1,402692 | -0,17% |
| 2025-08-13 | 1,405051 | +0,61% |
| 2025-08-12 | 1,396550 | +0,64% |
| 2025-08-11 | 1,387684 | -0,33% |
| 2025-08-08 | 1,392264 | +0,92% |
| 2025-08-07 | 1,379553 | +0,77% |
| 2025-08-06 | 1,368968 | +0,32% |
| 2025-08-05 | 1,364658 | +0,98% |
| 2025-08-04 | 1,351463 | +1,11% |
| 2025-08-01 | 1,336675 | -1,55% |
| 2025-07-31 | 1,357715 | -0,72% |
| 2025-07-30 | 1,367543 | -0,38% |
| 2025-07-29 | 1,372823 | 0,00% |
| 2025-07-28 | 1,372849 | +0,36% |
| 2025-07-25 | 1,367973 | -0,10% |
| 2025-07-24 | 1,369373 | -0,01% |
| 2025-07-23 | 1,369456 | +1,06% |
| 2025-07-22 | 1,355035 | -0,38% |
| 2025-07-21 | 1,360202 | +0,14% |
| 2025-07-18 | 1,358333 | +0,30% |
| 2025-07-17 | 1,354330 | +1,38% |
| 2025-07-16 | 1,335858 | -0,57% |
| 2025-07-15 | 1,343538 | +0,23% |
| 2025-07-14 | 1,340479 | -0,47% |
| 2025-07-11 | 1,346797 | -0,37% |
| 2025-07-10 | 1,351746 | +0,40% |
| 2025-07-09 | 1,346338 | +0,58% |
| 2025-07-08 | 1,338542 | +0,77% |
| 2025-07-07 | 1,328250 | +0,02% |
| 2025-07-04 | 1,327993 | +0,02% |
| 2025-07-03 | 1,327768 | +0,32% |
| 2025-07-02 | 1,323598 | +0,97% |
| 2025-07-01 | 1,310818 | -0,17% |
| 2025-06-30 | 1,313066 | -0,02% |
| 2025-06-27 | 1,313347 | +0,96% |
| 2025-06-26 | 1,300797 | +0,36% |
| 2025-06-25 | 1,296188 | -0,09% |
| 2025-06-24 | 1,297323 | +1,55% |
| 2025-06-23 | 1,277469 | -0,44% |
| 2025-06-20 | 1,283114 | -0,34% |
| 2025-06-19 | 1,287556 | -0,68% |
| 2025-06-18 | 1,296326 | -0,11% |
| 2025-06-17 | 1,297761 | -0,47% |
| 2025-06-16 | 1,303918 | +0,35% |
| 2025-06-13 | 1,299367 | -1,01% |
| 2025-06-12 | 1,312622 | -0,88% |
| 2025-06-11 | 1,324299 | +0,28% |
| 2025-06-10 | 1,320614 | +1,64% |
| 2025-06-06 | 1,299264 | -0,02% |
| 2025-06-05 | 1,299574 | -0,70% |
| 2025-06-04 | 1,308796 | +0,58% |
| 2025-06-03 | 1,301306 | +0,42% |
| 2025-06-02 | 1,295922 | -0,24% |
| 2025-05-30 | 1,299049 | -0,94% |
| 2025-05-29 | 1,311422 | -0,18% |
| 2025-05-28 | 1,313724 | +0,06% |
| 2025-05-27 | 1,312968 | +0,36% |
| 2025-05-26 | 1,308211 | +0,95% |
| 2025-05-23 | 1,295957 | -0,90% |
| 2025-05-22 | 1,307693 | -0,97% |
| 2025-05-21 | 1,320459 | -0,62% |
| 2025-05-20 | 1,328665 | +0,12% |
| 2025-05-19 | 1,327109 | -0,23% |
| 2025-05-16 | 1,330193 | +0,38% |
| 2025-05-15 | 1,325104 | -0,69% |
| 2025-05-14 | 1,334365 | -0,27% |
| 2025-05-13 | 1,338027 | +0,52% |
| 2025-05-12 | 1,331099 | +2,35% |
| 2025-05-09 | 1,300482 | +1,11% |
| 2025-05-08 | 1,286145 | +0,97% |
| 2025-05-07 | 1,273767 | +0,10% |
| 2025-05-06 | 1,272557 | -0,54% |
| 2025-05-05 | 1,279409 | +2,29% |
| 2025-04-30 | 1,250760 | -0,33% |
| 2025-04-29 | 1,254888 | +0,50% |
| 2025-04-28 | 1,248653 | -0,12% |
| 2025-04-25 | 1,250139 | +1,06% |
| 2025-04-24 | 1,236976 | +0,81% |
| 2025-04-23 | 1,227035 | +2,66% |
| 2025-04-22 | 1,195217 | +0,13% |
| 2025-04-17 | 1,193654 | +1,29% |
| 2025-04-16 | 1,178423 | -1,00% |
| 2025-04-15 | 1,190352 | +1,00% |
| 2025-04-14 | 1,178550 | +2,41% |
| 2025-04-11 | 1,150766 | -0,70% |
| 2025-04-10 | 1,158908 | +1,94% |
| 2025-04-09 | 1,136884 | -1,11% |
| 2025-04-08 | 1,149649 | +1,22% |
| 2025-04-07 | 1,135781 | -2,44% |
| 2025-04-04 | 1,164165 | -5,11% |
| 2025-04-03 | 1,226870 | -3,57% |
| 2025-04-02 | 1,272265 | -0,23% |
| 2025-04-01 | 1,275253 | +0,95% |
| 2025-03-31 | 1,263269 | -1,75% |
| 2025-03-28 | 1,285832 | -1,48% |
| 2025-03-27 | 1,305150 | +0,19% |
| 2025-03-26 | 1,302662 | -0,55% |
| 2025-03-25 | 1,309871 | +0,19% |
| 2025-03-24 | 1,307395 | +0,90% |
| 2025-03-21 | 1,295788 | -1,03% |
| 2025-03-20 | 1,309293 | -0,91% |
| 2025-03-19 | 1,321368 | -1,16% |
| 2025-03-18 | 1,336878 | +0,38% |
| 2025-03-17 | 1,331841 | +0,98% |
| 2025-03-14 | 1,318853 | +1,60% |
| 2025-03-13 | 1,298134 | -0,29% |
| 2025-03-12 | 1,301861 | +0,61% |
| 2025-03-11 | 1,293994 | -0,82% |
| 2025-03-10 | 1,304738 | -1,38% |
| 2025-03-07 | 1,323062 | -0,33% |
| 2025-03-06 | 1,327491 | +0,93% |
| 2025-03-05 | 1,315201 | +2,00% |
| 2025-03-04 | 1,289437 | -2,51% |
| 2025-03-03 | 1,322675 | -0,46% |
| 2025-02-28 | 1,328723 | -1,36% |
| 2025-02-27 | 1,347047 | -0,98% |
| 2025-02-26 | 1,360415 | +1,16% |
| 2025-02-25 | 1,344806 | +0,01% |
| 2025-02-24 | 1,344650 | -0,55% |
| 2025-02-21 | 1,352032 | +0,01% |
| 2025-02-20 | 1,351940 | +0,12% |
| 2025-02-19 | 1,350294 | -1,28% |
| 2025-02-18 | 1,367790 | +0,54% |
| 2025-02-17 | 1,360389 | +0,16% |
| 2025-02-14 | 1,358177 | +0,21% |
| 2025-02-13 | 1,355330 | +1,73% |
| 2025-02-12 | 1,332296 | +0,35% |
| 2025-02-11 | 1,327665 | +0,23% |
| 2025-02-10 | 1,324638 | +1,02% |
| 2025-02-07 | 1,311307 | -0,29% |
| 2025-02-06 | 1,315067 | +1,81% |
| 2025-02-05 | 1,291650 | -0,35% |
| 2025-02-04 | 1,296227 | +0,90% |
| 2025-02-03 | 1,284665 | -1,28% |
| 2025-01-31 | 1,301374 | -0,26% |
| 2025-01-30 | 1,304707 | +1,17% |
| 2025-01-29 | 1,289616 | +0,12% |
| 2025-01-28 | 1,288128 | +0,88% |
| 2025-01-27 | 1,276906 | -0,16% |
| 2025-01-24 | 1,278989 | +0,52% |
| 2025-01-23 | 1,272386 | +0,17% |
| 2025-01-22 | 1,270184 | -0,02% |
| 2025-01-21 | 1,270491 | +0,01% |
| 2025-01-20 | 1,270333 | +0,58% |
| 2025-01-17 | 1,262974 | +0,88% |
| 2025-01-16 | 1,251923 | -0,55% |
| 2025-01-15 | 1,258790 | +1,05% |
| 2025-01-14 | 1,245678 | +0,33% |
| 2025-01-13 | 1,241633 | -0,40% |
| 2025-01-10 | 1,246579 | -0,31% |
| 2025-01-09 | 1,250491 | -0,09% |
| 2025-01-08 | 1,251643 | -0,82% |
| 2025-01-07 | 1,262005 | -0,25% |
| 2025-01-06 | 1,265230 | +0,32% |
| 2025-01-03 | 1,261214 | -0,32% |
| 2025-01-02 | 1,265218 | +1,41% |
| 2024-12-31 | 1,247585 | +0,33% |
| 2024-12-30 | 1,243490 | +0,21% |
| 2024-12-23 | 1,240859 | +0,19% |
| 2024-12-20 | 1,238559 | +0,22% |
| 2024-12-19 | 1,235884 | -0,95% |
| 2024-12-18 | 1,247766 | -1,06% |
| 2024-12-17 | 1,261165 | -0,55% |
| 2024-12-16 | 1,268123 | -0,91% |
| 2024-12-13 | 1,279737 | -0,44% |
| 2024-12-12 | 1,285411 | +0,03% |
| 2024-12-11 | 1,285021 | -0,02% |
| 2024-12-10 | 1,285230 | -0,61% |
| 2024-12-09 | 1,293092 | +1,42% |
| 2024-12-06 | 1,275047 | +0,49% |
| 2024-12-05 | 1,268813 | +0,79% |
| 2024-12-04 | 1,258829 | +1,17% |
| 2024-12-03 | 1,244305 | -0,39% |
| 2024-12-02 | 1,249198 | +0,68% |
| 2024-11-29 | 1,240764 | +0,20% |
| 2024-11-28 | 1,238261 | -0,21% |
| 2024-11-27 | 1,240869 | -0,30% |
| 2024-11-26 | 1,244558 | -0,49% |
| 2024-11-25 | 1,250650 | +0,43% |
| 2024-11-22 | 1,245307 | +0,96% |
| 2024-11-21 | 1,233424 | +0,02% |
| 2024-11-20 | 1,233175 | -0,52% |
| 2024-11-19 | 1,239653 | -1,09% |
| 2024-11-18 | 1,253365 | -0,46% |
| 2024-11-15 | 1,259134 | -0,45% |
| 2024-11-14 | 1,264776 | +1,23% |
| 2024-11-13 | 1,249349 | -0,46% |
| 2024-11-12 | 1,255082 | -1,49% |
| 2024-11-11 | 1,274008 | +0,68% |
| 2024-11-08 | 1,265381 | -0,72% |
| 2024-11-07 | 1,274585 | +1,74% |
| 2024-11-06 | 1,252789 | +0,46% |
| 2024-11-05 | 1,247041 | +0,02% |
| 2024-11-04 | 1,246803 | +0,21% |
| 2024-10-31 | 1,244159 | -0,97% |
| 2024-10-30 | 1,256331 | -0,94% |
| 2024-10-29 | 1,268221 | -0,44% |
| 2024-10-28 | 1,273764 | +0,23% |
| 2024-10-25 | 1,270850 | +0,14% |
| 2024-10-24 | 1,269074 | -0,32% |
| 2024-10-22 | 1,273143 | +0,29% |
| 2024-10-21 | 1,269507 | -0,83% |
| 2024-10-18 | 1,280168 | +1,25% |
| 2024-10-17 | 1,264407 | -0,65% |
| 2024-10-16 | 1,272655 | +0,30% |
| 2024-10-15 | 1,268851 | -0,45% |
| 2024-10-14 | 1,274538 | -0,24% |
| 2024-10-11 | 1,277552 | +0,02% |
| 2024-10-10 | 1,277270 | +0,05% |
| 2024-10-09 | 1,276626 | +0,80% |
| 2024-10-08 | 1,266497 | -1,40% |
| 2024-10-07 | 1,284530 | +0,32% |
| 2024-10-04 | 1,280480 | +0,94% |
| 2024-10-03 | 1,268542 | -1,02% |
| 2024-10-02 | 1,281676 | +0,07% |
| 2024-10-01 | 1,280795 | +0,05% |
| 2024-09-30 | 1,280115 | -1,49% |
| 2024-09-27 | 1,299477 | +1,30% |
| 2024-09-26 | 1,282797 | +2,26% |
| 2024-09-25 | 1,254465 | -0,23% |
| 2024-09-24 | 1,257323 | +1,19% |
| 2024-09-23 | 1,242535 | +0,87% |
| 2024-09-20 | 1,231792 | -1,28% |
| 2024-09-19 | 1,247810 | +0,75% |
| 2024-09-18 | 1,238478 | +0,06% |
| 2024-09-17 | 1,237728 | +1,19% |
| 2024-09-16 | 1,223165 | -0,41% |
| 2024-09-13 | 1,228162 | +0,84% |
| 2024-09-12 | 1,217872 | +0,69% |
| 2024-09-11 | 1,209493 | -0,78% |
| 2024-09-10 | 1,219010 | -0,72% |
| 2024-09-09 | 1,227891 | +0,29% |
| 2024-09-06 | 1,224306 | -1,27% |
| 2024-09-05 | 1,240091 | +0,06% |
| 2024-09-04 | 1,239318 | -0,60% |
| 2024-09-03 | 1,246807 | -1,30% |
| 2024-09-02 | 1,263224 | +0,41% |
| 2024-08-30 | 1,258035 | +0,52% |
| 2024-08-29 | 1,251578 | +1,06% |
| 2024-08-28 | 1,238459 | -0,53% |
| 2024-08-27 | 1,245043 | +0,03% |
| 2024-08-26 | 1,244608 | -0,42% |
| 2024-08-23 | 1,249796 | +0,67% |
| 2024-08-22 | 1,241459 | -0,41% |
| 2024-08-21 | 1,246587 | -0,46% |
| 2024-08-16 | 1,252340 | +0,76% |
| 2024-08-15 | 1,242890 | +0,83% |
| 2024-08-14 | 1,232652 | -0,32% |
| 2024-08-13 | 1,236586 | +0,49% |
| 2024-08-12 | 1,230575 | +0,71% |
| 2024-08-09 | 1,221844 | +0,03% |
| 2024-08-08 | 1,221525 | -0,12% |
| 2024-08-07 | 1,223027 | +0,89% |
| 2024-08-06 | 1,212255 | +0,25% |
| 2024-08-05 | 1,209177 | -3,06% |
| 2024-08-02 | 1,247356 | -2,59% |
| 2024-08-01 | 1,280548 | -1,22% |
| 2024-07-31 | 1,296412 | +0,55% |
| 2024-07-30 | 1,289302 | +0,05% |
| 2024-07-29 | 1,288647 | -0,34% |
| 2024-07-26 | 1,292990 | +0,41% |
| 2024-07-25 | 1,287746 | -0,74% |
| 2024-07-24 | 1,297320 | -0,67% |
| 2024-07-23 | 1,306043 | -0,59% |
| 2024-07-22 | 1,313751 | +0,37% |
| 2024-07-19 | 1,308901 | -0,94% |
| 2024-07-18 | 1,321352 | +0,57% |
| 2024-07-17 | 1,313903 | -0,93% |
| 2024-07-16 | 1,326176 | -0,45% |
| 2024-07-15 | 1,332233 | -0,62% |
| 2024-07-12 | 1,340540 | +0,62% |
| 2024-07-11 | 1,332293 | +0,90% |
| 2024-07-10 | 1,320350 | +0,67% |
| 2024-07-09 | 1,311537 | -0,39% |
| 2024-07-08 | 1,316655 | -0,05% |
| 2024-07-05 | 1,317322 | -0,49% |
| 2024-07-04 | 1,323814 | +0,18% |
| 2024-07-03 | 1,321424 | +0,91% |
| 2024-07-02 | 1,309461 | -0,39% |
| 2024-07-01 | 1,314527 | -0,09% |
| 2024-06-28 | 1,315770 | -0,18% |
| 2024-06-27 | 1,318167 | -0,22% |
| 2024-06-26 | 1,321012 | -0,33% |
| 2024-06-25 | 1,325406 | -0,29% |
| 2024-06-24 | 1,329320 | +0,54% |
| 2024-06-21 | 1,322218 | -0,57% |
| 2024-06-20 | 1,329864 | +0,73% |
| 2024-06-19 | 1,320170 | +0,18% |
| 2024-06-18 | 1,317804 | +0,22% |
| 2024-06-17 | 1,314876 | +0,39% |
| 2024-06-14 | 1,309832 | -0,86% |
| 2024-06-13 | 1,321236 | -1,04% |
| 2024-06-12 | 1,335072 | +1,08% |
| 2024-06-11 | 1,320750 | -0,74% |
| 2024-06-10 | 1,330655 | -0,13% |
| 2024-06-07 | 1,332340 | -0,60% |
| 2024-06-06 | 1,340382 | +0,61% |
| 2024-06-05 | 1,332246 | +0,42% |
| 2024-06-04 | 1,326732 | -1,21% |
| 2024-06-03 | 1,343048 | +0,80% |
| 2024-05-31 | 1,332431 | -0,21% |
| 2024-05-30 | 1,335194 | +0,15% |
| 2024-05-29 | 1,333217 | -1,08% |
| 2024-05-28 | 1,347753 | -0,09% |
| 2024-05-27 | 1,348916 | +0,17% |
| 2024-05-24 | 1,346683 | +0,22% |
| 2024-05-23 | 1,343669 | -0,21% |
| 2024-05-22 | 1,346496 | -0,14% |
| 2024-05-21 | 1,348397 | -0,79% |
| 2024-05-17 | 1,359173 | +0,25% |
| 2024-05-16 | 1,355827 | +0,55% |
| 2024-05-15 | 1,348347 | +0,51% |
| 2024-05-14 | 1,341496 | +0,55% |
| 2024-05-13 | 1,334172 | +0,29% |
| 2024-05-10 | 1,330360 | -0,38% |
| 2024-05-09 | 1,335438 | +0,58% |
| 2024-05-08 | 1,327685 | -0,15% |
| 2024-05-07 | 1,329638 | +0,09% |
| 2024-05-06 | 1,328422 | +0,60% |
| 2024-05-03 | 1,320478 | +0,37% |
| 2024-05-02 | 1,315656 | +0,71% |
| 2024-04-30 | 1,306437 | -0,77% |
| 2024-04-29 | 1,316550 | +1,07% |
| 2024-04-26 | 1,302577 | +0,98% |
| 2024-04-25 | 1,289972 | -0,53% |
| 2024-04-24 | 1,296873 | +0,38% |
| 2024-04-23 | 1,292000 | +0,84% |
| 2024-04-22 | 1,281211 | +1,40% |
| 2024-04-19 | 1,263475 | +0,03% |
| 2024-04-18 | 1,263038 | +0,98% |
| 2024-04-17 | 1,250763 | +0,30% |
| 2024-04-16 | 1,247025 | -1,80% |
| 2024-04-15 | 1,269915 | -0,65% |
| 2024-04-12 | 1,278200 | -0,70% |
| 2024-04-11 | 1,287175 | +0,01% |
| 2024-04-10 | 1,287106 | -0,11% |
| 2024-04-09 | 1,288489 | +0,05% |
| 2024-04-08 | 1,287858 | +1,70% |
| 2024-04-05 | 1,266279 | -0,28% |
| 2024-04-04 | 1,269795 | +0,17% |
| 2024-04-03 | 1,267594 | +0,42% |
| 2024-04-02 | 1,262285 | +0,39% |
| 2024-03-28 | 1,257368 | +0,64% |
| 2024-03-27 | 1,249339 | +0,58% |
| 2024-03-26 | 1,242149 | +0,74% |
| 2024-03-25 | 1,233044 | -0,23% |
| 2024-03-22 | 1,235901 | -0,03% |
| 2024-03-21 | 1,236301 | +1,13% |
| 2024-03-20 | 1,222447 | +0,20% |
| 2024-03-19 | 1,219955 | +0,51% |
| 2024-03-18 | 1,213809 | -0,34% |
| 2024-03-14 | 1,217958 | -0,65% |
| 2024-03-13 | 1,225986 | -0,18% |
| 2024-03-12 | 1,228190 | +0,64% |
| 2024-03-11 | 1,220372 | +0,27% |
| 2024-03-08 | 1,217146 | -0,19% |
| 2024-03-07 | 1,219441 | +0,36% |
| 2024-03-06 | 1,215101 | +0,37% |
| 2024-03-05 | 1,210580 | -0,63% |
| 2024-03-04 | 1,218196 | -0,60% |
| 2024-03-01 | 1,225535 | +1,50% |
| 2024-02-29 | 1,207409 | -0,78% |
| 2024-02-28 | 1,216923 | -0,93% |
| 2024-02-27 | 1,228311 | +0,21% |
| 2024-02-26 | 1,225788 | -0,38% |
| 2024-02-23 | 1,230455 | +0,43% |
| 2024-02-22 | 1,225235 | +0,96% |
| 2024-02-21 | 1,213526 | +0,81% |
| 2024-02-20 | 1,203820 | -0,92% |
| 2024-02-19 | 1,214965 | -0,40% |
| 2024-02-16 | 1,219903 | -0,25% |
| 2024-02-15 | 1,222955 | +0,72% |
| 2024-02-14 | 1,214262 | +0,80% |
| 2024-02-13 | 1,204635 | -1,31% |
| 2024-02-12 | 1,220606 | +0,96% |
| 2024-02-09 | 1,208991 | +0,18% |
| 2024-02-08 | 1,206850 | +0,18% |
| 2024-02-07 | 1,204670 | -0,15% |
| 2024-02-06 | 1,206535 | +1,03% |
| 2024-02-05 | 1,194243 | +0,22% |
| 2024-02-02 | 1,191680 | +0,26% |
| 2024-02-01 | 1,188625 | +0,27% |
| 2024-01-31 | 1,185459 | +0,35% |
| 2024-01-30 | 1,181339 | +0,04% |
| 2024-01-29 | 1,180911 | -0,17% |
| 2024-01-26 | 1,182937 | +0,89% |
| 2024-01-25 | 1,172458 | -0,29% |
| 2024-01-24 | 1,175886 | +1,16% |
| 2024-01-23 | 1,162414 | +0,76% |
| 2024-01-22 | 1,153636 | +0,22% |
| 2024-01-19 | 1,151096 | -0,92% |
| 2024-01-18 | 1,161782 | +0,38% |
| 2024-01-17 | 1,157364 | -1,46% |
| 2024-01-16 | 1,174565 | -0,77% |
| 2024-01-15 | 1,183651 | -0,14% |
| 2024-01-12 | 1,185267 | +0,27% |
| 2024-01-11 | 1,182068 | -0,24% |
| 2024-01-10 | 1,184955 | +0,36% |
| 2024-01-09 | 1,180699 | -0,44% |
| 2024-01-08 | 1,185976 | +0,69% |
| 2024-01-05 | 1,177822 | +0,39% |
| 2024-01-04 | 1,173198 | +0,59% |
| 2024-01-03 | 1,166340 | -1,21% |
| 2024-01-02 | 1,180670 | -0,48% |
| 2023-12-29 | 1,186364 | +0,52% |
| 2023-12-28 | 1,180228 | +0,13% |
| 2023-12-27 | 1,178725 | -0,35% |
| 2023-12-22 | 1,182835 | -0,87% |
| 2023-12-21 | 1,193188 | +0,40% |
| 2023-12-20 | 1,188408 | -0,03% |
| 2023-12-19 | 1,188744 | +0,43% |
| 2023-12-18 | 1,183672 | -0,49% |
| 2023-12-15 | 1,189449 | +0,08% |
| 2023-12-14 | 1,188461 | +2,31% |
| 2023-12-13 | 1,161649 | -0,38% |
| 2023-12-12 | 1,166084 | -0,05% |
| 2023-12-11 | 1,166687 | -0,36% |
| 2023-12-08 | 1,170932 | +0,25% |
| 2023-12-07 | 1,168053 | +0,50% |
| 2023-12-06 | 1,162215 | +0,29% |
| 2023-12-05 | 1,158802 | -0,08% |
| 2023-12-04 | 1,159713 | -0,19% |
| 2023-12-01 | 1,161949 | +1,18% |
| 2023-11-30 | 1,148435 | -0,07% |
| 2023-11-29 | 1,149295 | +0,36% |
| 2023-11-28 | 1,145190 | +0,41% |
| 2023-11-27 | 1,140519 | -0,22% |
| 2023-11-24 | 1,143063 | +0,33% |
| 2023-11-23 | 1,139319 | -0,20% |
| 2023-11-22 | 1,141656 | +0,11% |
| 2023-11-21 | 1,140371 | -0,96% |
| 2023-11-20 | 1,151447 | +0,59% |
| 2023-11-17 | 1,144665 | +0,52% |
| 2023-11-16 | 1,138755 | -0,35% |
| 2023-11-15 | 1,142777 | +0,63% |
| 2023-11-14 | 1,135594 | +1,56% |
| 2023-11-13 | 1,118178 | -0,14% |
| 2023-11-10 | 1,119742 | -0,69% |
| 2023-11-09 | 1,127552 | -0,22% |
| 2023-11-08 | 1,130013 | +0,13% |
| 2023-11-07 | 1,128581 | -0,03% |
| 2023-11-06 | 1,128869 | -0,13% |
| 2023-11-03 | 1,130316 | +2,22% |
| 2023-11-02 | 1,105744 | +3,34% |
| 2023-10-31 | 1,070045 | -0,49% |
| 2023-10-30 | 1,075281 | +0,55% |
| 2023-10-27 | 1,069407 | +0,05% |
| 2023-10-26 | 1,068880 | +0,10% |
| 2023-10-25 | 1,067761 | -1,28% |
| 2023-10-24 | 1,081551 | +1,54% |
| 2023-10-20 | 1,065116 | -1,80% |
| 2023-10-19 | 1,084689 | -1,12% |
| 2023-10-18 | 1,097015 | -1,72% |
| 2023-10-17 | 1,116170 | +0,51% |
| 2023-10-16 | 1,110521 | +0,55% |
| 2023-10-13 | 1,104494 | -1,06% |
| 2023-10-12 | 1,116313 | -0,68% |
| 2023-10-11 | 1,123911 | +0,26% |
| 2023-10-10 | 1,120998 | +1,68% |
| 2023-10-09 | 1,102486 | -1,02% |
| 2023-10-06 | 1,113795 | +0,38% |
| 2023-10-05 | 1,109552 | +0,14% |
| 2023-10-04 | 1,107963 | -0,68% |
| 2023-10-03 | 1,115603 | -1,20% |
| 2023-10-02 | 1,129171 | +0,25% |
| 2023-09-29 | 1,126309 | +0,72% |
| 2023-09-28 | 1,118230 | +0,08% |
| 2023-09-27 | 1,117321 | -0,01% |
| 2023-09-26 | 1,117396 | -0,48% |
| 2023-09-25 | 1,122800 | -0,26% |
| 2023-09-22 | 1,125715 | +0,43% |
| 2023-09-21 | 1,120858 | -0,59% |
| 2023-09-20 | 1,127463 | +0,23% |
| 2023-09-19 | 1,124846 | +0,11% |
| 2023-09-18 | 1,123665 | -1,33% |
| 2023-09-15 | 1,138857 | +0,14% |
| 2023-09-14 | 1,137224 | +0,60% |
| 2023-09-13 | 1,130429 | +0,24% |
| 2023-09-12 | 1,127742 | +0,20% |
| 2023-09-11 | 1,125533 | -0,23% |
| 2023-09-08 | 1,128076 | +0,09% |
| 2023-09-07 | 1,127015 | -0,69% |
| 2023-09-06 | 1,134871 | -0,16% |
| 2023-09-05 | 1,136664 | -0,23% |
| 2023-09-04 | 1,139302 | +0,47% |
| 2023-09-01 | 1,134009 | -0,10% |
| 2023-08-31 | 1,135138 | +0,07% |
| 2023-08-30 | 1,134299 | -0,30% |
| 2023-08-29 | 1,137720 | +0,94% |
| 2023-08-28 | 1,127098 | +1,00% |
| 2023-08-25 | 1,115952 | +0,89% |
| 2023-08-24 | 1,106148 | -0,34% |
| 2023-08-23 | 1,109966 | +0,30% |
| 2023-08-22 | 1,106660 | +0,44% |
| 2023-08-21 | 1,101765 | +0,42% |
| 2023-08-18 | 1,097104 | -0,80% |
| 2023-08-17 | 1,105979 | +0,05% |
| 2023-08-16 | 1,105449 | -0,38% |
| 2023-08-15 | 1,109667 | -0,82% |
| 2023-08-14 | 1,118862 | -0,19% |
| 2023-08-11 | 1,120959 | -0,23% |
| 2023-08-10 | 1,123573 | +0,12% |
| 2023-08-09 | 1,122249 | +0,23% |
| 2023-08-08 | 1,119688 | -0,82% |
| 2023-08-07 | 1,128922 | -0,27% |
| 2023-08-04 | 1,131950 | +0,52% |
| 2023-08-03 | 1,126104 | +0,02% |
| 2023-08-02 | 1,125889 | -1,25% |
| 2023-08-01 | 1,140193 | -0,21% |
| 2023-07-31 | 1,142587 | +0,00% |
| 2023-07-31 | 1,142544 | +0,13% |
| 2023-07-28 | 1,141019 | +0,00% |
| 2023-07-28 | 1,140977 | +2,02% |
| 2023-07-27 | 1,118369 | +0,27% |
| 2023-07-27 | 1,115343 | +0,36% |
| 2023-07-26 | 1,111385 | +0,35% |
| 2023-07-26 | 1,107489 | -0,16% |
| 2023-07-25 | 1,109264 | +0,34% |
| 2023-07-25 | 1,105472 | -0,08% |
| 2023-07-24 | 1,106399 | +0,37% |
| 2023-07-24 | 1,102276 | +0,33% |
| 2023-07-21 | 1,098637 | +0,35% |
| 2023-07-21 | 1,094767 | +0,11% |
| 2023-07-20 | 1,093613 | +0,34% |
| 2023-07-20 | 1,089894 | -0,06% |
| 2023-07-19 | 1,090500 | +0,33% |
| 2023-07-19 | 1,086870 | +0,39% |
| 2023-07-18 | 1,082617 | +0,35% |
| 2023-07-18 | 1,078819 | -0,66% |
| 2023-07-17 | 1,085956 | +0,31% |
| 2023-07-17 | 1,082553 | -0,47% |
| 2023-07-14 | 1,087675 | +0,27% |
| 2023-07-14 | 1,084781 | -0,60% |
| 2023-07-13 | 1,091350 | +0,26% |
| 2023-07-13 | 1,088544 | +0,31% |
| 2023-07-12 | 1,085201 | +0,21% |
| 2023-07-12 | 1,082876 | +1,22% |
| 2023-07-11 | 1,069814 | +0,18% |
| 2023-07-11 | 1,067874 | +0,97% |
| 2023-07-10 | 1,057630 | +0,18% |
| 2023-07-10 | 1,055729 | -0,02% |
| 2023-07-07 | 1,055931 | +0,20% |
| 2023-07-07 | 1,053835 | +0,41% |
| 2023-07-06 | 1,049518 | +0,13% |
| 2023-07-06 | 1,048148 | -1,82% |
| 2023-07-05 | 1,067544 | +0,18% |
| 2023-07-05 | 1,065625 | -0,52% |
| 2023-07-04 | 1,071157 | +0,12% |
| 2023-07-04 | 1,069851 | +0,33% |
| 2023-07-03 | 1,066334 | +0,13% |
| 2023-07-03 | 1,064989 | +0,77% |
| 2023-06-30 | 1,056845 | +0,14% |
| 2023-06-30 | 1,055389 | +0,60% |
| 2023-06-29 | 1,049074 | +0,14% |
| 2023-06-29 | 1,047644 | +0,37% |
| 2023-06-28 | 1,043785 | +0,13% |
| 2023-06-28 | 1,042467 | +0,22% |
| 2023-06-27 | 1,040163 | +0,10% |
| 2023-06-27 | 1,039140 | +0,38% |
| 2023-06-26 | 1,035223 | +0,10% |
| 2023-06-26 | 1,034176 | -0,26% |
| 2023-06-23 | 1,036905 | +0,11% |
| 2023-06-23 | 1,035721 | -0,96% |
| 2023-06-22 | 1,045739 | +0,14% |
| 2023-06-22 | 1,044316 | +0,11% |
| 2023-06-21 | 1,043160 | +0,13% |
| 2023-06-21 | 1,041842 | -0,40% |
| 2023-06-20 | 1,046059 | +0,12% |
| 2023-06-20 | 1,044845 | -0,95% |
| 2023-06-19 | 1,054919 | +0,18% |
| 2023-06-19 | 1,052974 | -0,87% |
| 2023-06-16 | 1,062202 | +0,21% |
| 2023-06-16 | 1,060022 | -0,57% |
| 2023-06-15 | 1,066099 | +0,23% |
| 2023-06-15 | 1,063663 | +0,06% |
| 2023-06-14 | 1,063035 | +0,25% |
| 2023-06-14 | 1,060356 | +0,49% |
| 2023-06-13 | 1,055191 | +0,21% |
| 2023-06-13 | 1,052934 | -0,12% |
| 2023-06-12 | 1,054249 | +0,19% |
| 2023-06-12 | 1,052290 | +0,21% |
| 2023-06-09 | 1,050109 | +0,17% |
| 2023-06-09 | 1,048296 | +0,31% |
| 2023-06-08 | 1,045027 | +0,17% |
| 2023-06-08 | 1,043231 | -0,10% |
| 2023-06-07 | 1,044227 | +0,11% |
| 2023-06-07 | 1,043104 | -0,25% |
| 2023-06-06 | 1,045695 | +0,11% |
| 2023-06-06 | 1,044512 | +0,22% |
| 2023-06-05 | 1,042241 | +0,14% |
| 2023-06-05 | 1,040784 | +0,50% |
| 2023-06-02 | 1,035563 | +0,12% |
| 2023-06-02 | 1,034340 | +1,45% |
| 2023-06-01 | 1,019511 | +0,82% |
| 2023-05-31 | 1,011180 | -1,30% |
| 2023-05-30 | 1,024457 | +0,64% |
| 2023-05-26 | 1,017930 | +0,97% |
| 2023-05-25 | 1,008118 | +0,22% |
| 2023-05-24 | 1,005865 | -1,29% |
| 2023-05-23 | 1,019030 | -0,25% |
| 2023-05-22 | 1,021569 | +0,21% |
| 2023-05-19 | 1,019388 | +0,01% |
| 2023-05-18 | 1,019240 | -0,22% |
| 2023-05-17 | 1,021531 | +0,27% |
| 2023-05-16 | 1,018812 | -0,30% |
| 2023-05-15 | 1,021859 | -0,05% |
| 2023-05-12 | 1,022328 | +0,05% |
| 2023-05-11 | 1,021833 | +1,19% |
| 2023-05-10 | 1,009824 | +0,48% |
| 2023-05-09 | 1,005016 | -0,12% |
| 2023-05-08 | 1,006190 | +0,82% |
| 2023-05-05 | 0,998024 | +1,18% |
| 2023-05-04 | 0,986419 | -0,40% |
| 2023-05-03 | 0,990404 | -0,72% |
| 2023-05-02 | 0,997586 | -1,18% |
| 2023-04-28 | 1,009535 | +0,70% |
| 2023-04-27 | 1,002529 | +1,03% |
| 2023-04-26 | 0,992261 | -0,17% |
| 2023-04-25 | 0,993923 | -0,84% |
| 2023-04-24 | 1,002327 | -0,18% |
| 2023-04-21 | 1,004174 | +0,01% |
| 2023-04-20 | 1,004045 | -1,30% |
| 2023-04-19 | 1,017293 | -0,23% |
| 2023-04-18 | 1,019673 | +0,06% |
| 2023-04-17 | 1,019100 | +0,86% |
| 2023-04-14 | 1,010438 | +0,46% |
| 2023-04-13 | 1,005797 | +0,20% |
| 2023-04-12 | 1,003790 | -0,16% |
| 2023-04-11 | 1,005428 | +1,05% |
| 2023-04-06 | 0,995005 | +0,52% |
| 2023-04-05 | 0,989848 | -1,33% |
| 2023-04-04 | 1,003199 | +0,15% |
| 2023-04-03 | 1,001721 | +0,23% |
| 2023-03-31 | 0,999424 | +0,07% |
| 2023-03-30 | 0,998694 | +1,06% |
| 2023-03-29 | 0,988211 | +1,16% |
| 2023-03-28 | 0,976918 | -0,44% |
| 2023-03-27 | 0,981258 | +0,34% |
| 2023-03-24 | 0,977892 | -1,13% |
| 2023-03-23 | 0,989090 | +0,56% |
| 2023-03-22 | 0,983586 | -0,25% |
| 2023-03-21 | 0,986038 | +0,67% |
| 2023-03-20 | 0,979520 | -0,34% |
| 2023-03-17 | 0,982892 | -0,55% |
| 2023-03-16 | 0,988284 | -1,30% |
| 2023-03-14 | 1,001328 | -0,22% |
| 2023-03-13 | 1,003585 | -1,94% |
| 2023-03-10 | 1,023477 | -1,19% |
| 2023-03-09 | 1,035849 | -0,68% |
| 2023-03-08 | 1,042923 | +0,57% |
| 2023-03-07 | 1,037060 | -1,02% |
| 2023-03-06 | 1,047769 | +0,47% |
| 2023-03-03 | 1,042845 | +0,87% |
| 2023-03-02 | 1,033864 | -0,07% |
| 2023-03-01 | 1,034580 | +0,78% |
| 2023-02-28 | 1,026576 | +0,03% |
| 2023-02-27 | 1,026218 | +0,84% |
| 2023-02-24 | 1,017685 | -0,84% |
| 2023-02-23 | 1,026320 | +0,71% |
| 2023-02-22 | 1,019111 | -0,51% |
| 2023-02-21 | 1,024304 | -0,78% |
| 2023-02-20 | 1,032305 | +0,12% |
| 2023-02-17 | 1,031059 | -0,22% |
| 2023-02-16 | 1,033324 | +0,01% |
| 2023-02-15 | 1,033177 | +1,53% |
| 2023-02-14 | 1,017573 | -0,16% |
| 2023-02-13 | 1,019172 | +0,80% |
| 2023-02-10 | 1,011062 | -0,96% |
| 2023-02-09 | 1,020858 | +0,87% |
| 2023-02-08 | 1,012030 | -0,03% |
| 2023-02-07 | 1,012309 | -0,17% |
| 2023-02-06 | 1,014041 | -0,79% |
| 2023-02-03 | 1,022158 | +0,84% |
| 2023-02-02 | 1,013658 | +1,04% |
| 2023-02-01 | 1,003216 | -0,37% |
| 2023-01-31 | 1,006962 | +0,40% |
| 2023-01-30 | 1,002990 | -1,21% |
| 2023-01-27 | 1,015313 | +0,27% |
| 2023-01-26 | 1,012532 | +0,52% |
| 2023-01-25 | 1,007247 | -0,35% |
| 2023-01-24 | 1,010792 | +0,09% |
| 2023-01-23 | 1,009880 | -0,04% |
| 2023-01-20 | 1,010241 | +0,75% |
| 2023-01-19 | 1,002766 | -0,93% |
| 2023-01-18 | 1,012214 | +0,02% |
| 2023-01-17 | 1,012020 | -0,08% |
| 2023-01-16 | 1,012878 | +0,65% |
| 2023-01-13 | 1,006379 | +0,08% |
| 2023-01-12 | 1,005597 | +0,81% |
| 2023-01-11 | 0,997505 | +0,41% |
| 2023-01-10 | 0,993462 | -0,59% |
| 2023-01-09 | 0,999366 | +0,15% |
| 2023-01-06 | 0,997855 | +1,34% |
| 2023-01-05 | 0,984646 | -0,59% |
| 2023-01-04 | 0,990497 | +1,18% |
| 2023-01-03 | 0,978916 | +1,74% |
| 2023-01-02 | 0,962185 | +0,80% |
| 2022-12-30 | 0,954576 | +0,32% |
| 2022-12-29 | 0,951565 | +1,08% |
| 2022-12-28 | 0,941371 | -0,81% |
| 2022-12-27 | 0,949014 | -0,06% |
| 2022-12-23 | 0,949603 | -0,04% |
| 2022-12-22 | 0,949938 | -0,82% |
| 2022-12-21 | 0,957777 | +1,28% |
| 2022-12-20 | 0,945649 | -1,49% |
| 2022-12-19 | 0,959955 | +0,06% |
| 2022-12-16 | 0,959369 | -0,67% |
| 2022-12-15 | 0,965866 | -1,25% |
| 2022-12-14 | 0,978108 | +0,11% |
| 2022-12-13 | 0,977024 | +1,54% |
| 2022-12-12 | 0,962172 | -0,01% |
| 2022-12-09 | 0,962276 | +0,86% |
| 2022-12-08 | 0,954088 | +0,54% |
| 2022-12-07 | 0,948991 | -0,18% |
| 2022-12-06 | 0,950711 | -0,25% |
| 2022-12-05 | 0,953078 | +0,12% |
| 2022-12-02 | 0,951889 | -0,03% |
| 2022-12-01 | 0,952191 | +0,36% |
| 2022-11-30 | 0,948783 | +1,49% |
| 2022-11-29 | 0,934836 | +1,01% |
| 2022-11-28 | 0,925452 | -0,46% |
| 2022-11-25 | 0,929700 | +0,36% |
| 2022-11-24 | 0,926339 | +0,77% |
| 2022-11-23 | 0,919241 | +0,39% |
| 2022-11-22 | 0,915662 | +0,70% |
| 2022-11-21 | 0,909254 | +0,32% |
| 2022-11-18 | 0,906366 | +0,42% |
| 2022-11-17 | 0,902560 | +0,03% |
| 2022-11-16 | 0,902277 | -1,64% |
| 2022-11-15 | 0,917346 | +0,83% |
| 2022-11-14 | 0,909810 | +0,29% |
| 2022-11-11 | 0,907165 | +1,05% |
| 2022-11-10 | 0,897719 | +2,53% |
| 2022-11-09 | 0,875551 | -1,34% |
| 2022-11-08 | 0,887404 | +0,50% |
| 2022-11-07 | 0,882951 | +0,66% |
| 2022-11-04 | 0,877177 | +3,81% |
| 2022-11-03 | 0,844943 | -0,68% |
| 2022-11-02 | 0,850725 | +2,39% |
| 2022-10-28 | 0,830881 | -0,73% |
| 2022-10-27 | 0,837015 | +0,33% |
| 2022-10-26 | 0,834234 | +1,27% |
| 2022-10-25 | 0,823751 | -0,69% |
| 2022-10-24 | 0,829507 | -0,75% |
| 2022-10-21 | 0,835757 | -0,38% |
| 2022-10-20 | 0,838919 | +0,75% |
| 2022-10-19 | 0,832649 | -1,20% |
| 2022-10-18 | 0,842798 | +0,53% |
| 2022-10-17 | 0,838350 | +1,77% |
| 2022-10-14 | 0,823771 | +0,69% |
| 2022-10-13 | 0,818089 | +0,63% |
| 2022-10-12 | 0,813003 | -0,37% |
| 2022-10-11 | 0,816038 | -0,87% |
| 2022-10-10 | 0,823193 | -0,55% |
| 2022-10-07 | 0,827751 | -0,89% |
| 2022-10-06 | 0,835167 | +0,09% |
| 2022-10-05 | 0,834404 | -1,28% |
| 2022-10-04 | 0,845260 | +2,64% |
| 2022-10-03 | 0,823516 | +1,71% |
| 2022-09-30 | 0,809654 | +0,31% |
| 2022-09-29 | 0,807122 | -3,20% |
| 2022-09-28 | 0,833834 | -0,47% |
| 2022-09-27 | 0,837751 | +0,30% |
| 2022-09-26 | 0,835254 | -0,19% |
| 2022-09-23 | 0,836862 | -1,74% |
| 2022-09-22 | 0,851721 | -1,44% |
| 2022-09-21 | 0,864166 | -0,54% |
| 2022-09-20 | 0,868834 | -0,84% |
| 2022-09-19 | 0,876166 | +0,32% |
| 2022-09-16 | 0,873346 | -1,14% |
| 2022-09-15 | 0,883436 | -0,64% |
| 2022-09-14 | 0,889166 | +0,31% |
| 2022-09-13 | 0,886416 | -2,12% |
| 2022-09-12 | 0,905650 | +1,58% |
| 2022-09-09 | 0,891586 | +1,34% |
| 2022-09-08 | 0,879759 | +0,38% |
| 2022-09-07 | 0,876432 | +0,97% |
| 2022-09-06 | 0,867984 | -0,22% |
| 2022-09-05 | 0,869857 | -0,31% |
| 2022-09-02 | 0,872580 | +1,26% |
| 2022-09-01 | 0,861760 | -1,93% |
| 2022-08-31 | 0,878743 | +0,42% |
| 2022-08-30 | 0,875046 | -0,59% |
| 2022-08-29 | 0,880211 | -0,82% |
| 2022-08-26 | 0,887477 | -0,67% |
| 2022-08-25 | 0,893469 | +1,06% |
| 2022-08-24 | 0,884131 | -0,05% |
| 2022-08-23 | 0,884576 | +1,04% |
| 2022-08-22 | 0,875449 | -0,83% |
| 2022-08-19 | 0,882820 | -0,80% |
| 2022-08-18 | 0,889964 | +0,55% |
| 2022-08-17 | 0,885119 | -0,72% |
| 2022-08-16 | 0,891513 | +0,60% |
| 2022-08-15 | 0,886210 | +0,34% |
| 2022-08-12 | 0,883175 | +0,57% |
| 2022-08-11 | 0,878156 | +0,88% |
| 2022-08-10 | 0,870523 | +0,88% |
| 2022-08-09 | 0,862947 | -0,94% |
| 2022-08-08 | 0,871095 | +1,39% |
| 2022-08-05 | 0,859148 | +0,08% |
| 2022-08-04 | 0,858476 | +0,30% |
| 2022-08-03 | 0,855870 | +1,40% |
| 2022-08-02 | 0,844068 | +0,12% |
| 2022-08-01 | 0,843086 | +0,42% |
| 2022-07-29 | 0,839601 | +1,07% |
| 2022-07-28 | 0,830749 | +0,74% |
| 2022-07-27 | 0,824632 | +0,88% |
| 2022-07-26 | 0,817437 | -0,81% |
| 2022-07-25 | 0,824094 | -0,02% |
| 2022-07-22 | 0,824223 | +0,00% |
| 2022-07-21 | 0,824205 | -0,24% |
| 2022-07-20 | 0,826204 | +0,74% |
| 2022-07-19 | 0,820112 | +1,19% |
| 2022-07-18 | 0,810488 | +1,48% |
| 2022-07-15 | 0,798707 | +0,71% |
| 2022-07-14 | 0,793066 | -0,95% |
| 2022-07-13 | 0,800639 | -0,43% |
| 2022-07-12 | 0,804110 | +0,27% |
| 2022-07-11 | 0,801980 | -1,78% |
| 2022-07-08 | 0,816529 | +0,95% |
| 2022-07-07 | 0,808827 | +2,60% |
| 2022-07-06 | 0,788312 | -0,81% |
| 2022-07-05 | 0,794734 | -1,41% |
| 2022-07-04 | 0,806130 | -0,14% |
| 2022-07-01 | 0,807260 | -0,12% |
| 2022-06-30 | 0,808227 | -0,95% |
| 2022-06-29 | 0,815981 | -0,92% |
| 2022-06-28 | 0,823545 | -0,65% |
| 2022-06-27 | 0,828932 | +1,77% |
| 2022-06-24 | 0,814520 | +0,95% |
| 2022-06-23 | 0,806869 | -0,90% |
| 2022-06-22 | 0,814165 | -0,47% |
| 2022-06-21 | 0,818018 | +1,07% |
| 2022-06-20 | 0,809382 | +0,71% |
| 2022-06-17 | 0,803660 | +1,14% |
| 2022-06-16 | 0,794631 | -2,37% |
| 2022-06-15 | 0,813962 | -0,28% |
| 2022-06-14 | 0,816271 | -1,07% |
| 2022-06-13 | 0,825117 | -2,19% |
| 2022-06-10 | 0,843613 | -1,84% |
| 2022-06-09 | 0,859469 | -1,03% |
| 2022-06-08 | 0,868400 | -0,56% |
| 2022-06-07 | 0,873302 | +1,06% |
| 2022-06-03 | 0,864137 | -0,81% |
| 2022-06-02 | 0,871223 | +0,86% |
| 2022-06-01 | 0,863753 | -1,31% |
| 2022-05-31 | 0,875242 | +0,43% |
| 2022-05-30 | 0,871497 | +1,43% |
| 2022-05-27 | 0,859178 | -0,31% |
| 2022-05-26 | 0,861832 | +0,70% |
| 2022-05-25 | 0,855806 | +1,08% |
| 2022-05-24 | 0,846692 | -1,81% |
| 2022-05-23 | 0,862279 | -0,06% |
| 2022-05-20 | 0,862798 | +0,22% |
| 2022-05-19 | 0,860872 | -0,07% |
| 2022-05-18 | 0,861445 | -0,41% |
| 2022-05-17 | 0,864950 | -1,70% |
| 2022-05-16 | 0,879931 | -0,56% |
| 2022-05-13 | 0,884842 | +2,29% |
| 2022-05-12 | 0,865064 | -0,25% |
| 2022-05-11 | 0,867196 | -0,46% |
| 2022-05-10 | 0,871190 | -0,33% |
| 2022-05-09 | 0,874063 | -2,65% |
| 2022-05-06 | 0,897863 | -0,66% |
| 2022-05-05 | 0,903806 | -1,40% |
| 2022-05-04 | 0,916640 | +0,63% |
| 2022-05-03 | 0,910944 | +0,17% |
| 2022-05-02 | 0,909437 | -0,33% |
| 2022-04-29 | 0,912491 | +1,12% |
| 2022-04-28 | 0,902385 | +0,79% |
| 2022-04-27 | 0,895282 | -1,31% |
| 2022-04-26 | 0,907139 | -1,40% |
| 2022-04-25 | 0,919975 | +0,09% |
| 2022-04-22 | 0,919152 | -0,75% |
| 2022-04-21 | 0,926105 | -0,49% |
| 2022-04-20 | 0,930695 | -0,42% |
| 2022-04-19 | 0,934634 | +2,18% |
| 2022-04-14 | 0,914703 | -0,89% |
| 2022-04-13 | 0,922896 | +0,44% |
| 2022-04-12 | 0,918853 | +0,65% |
| 2022-04-11 | 0,912945 | -0,01% |
| 2022-04-08 | 0,913023 | +0,30% |
| 2022-04-07 | 0,910258 | -1,79% |
| 2022-04-06 | 0,926816 | -1,55% |
| 2022-04-05 | 0,941371 | -0,99% |
| 2022-04-04 | 0,950830 | +1,64% |
| 2022-04-01 | 0,935526 | +1,23% |
| 2022-03-31 | 0,924147 | -0,38% |
| 2022-03-30 | 0,927679 | -0,80% |
| 2022-03-29 | 0,935203 | +4,54% |
| 2022-03-28 | 0,894576 | +0,86% |
| 2022-03-25 | 0,886918 | -0,77% |
| 2022-03-24 | 0,893795 | +3,41% |
| 2022-03-23 | 0,864336 | -1,09% |
| 2022-03-22 | 0,873849 | +1,52% |
| 2022-03-21 | 0,860802 | -1,18% |
| 2022-03-18 | 0,871042 | +0,50% |
| 2022-03-17 | 0,866742 | +0,24% |
| 2022-03-16 | 0,864694 | +3,55% |
| 2022-03-11 | 0,835054 | -0,01% |
| 2022-03-10 | 0,835136 | -1,76% |
| 2022-03-09 | 0,850076 | +3,23% |
| 2022-03-08 | 0,823514 | +0,39% |
| 2022-03-07 | 0,820325 | -3,46% |
| 2022-03-04 | 0,849750 | -3,34% |
| 2022-03-03 | 0,879075 | -4,06% |
| 2022-03-02 | 0,916312 | -1,25% |
| 2022-03-01 | 0,927877 | -4,63% |
| 2022-02-28 | 0,972909 | -8,02% |
| 2022-02-25 | 1,057789 | +6,57% |
| 2022-02-24 | 0,992558 | -15,29% |
| 2022-02-23 | 1,171689 | -0,88% |
| 2022-02-22 | 1,182054 | -0,62% |
| 2022-02-21 | 1,189443 | -4,34% |
| 2022-02-18 | 1,243448 | -1,49% |
| 2022-02-17 | 1,262214 | -1,64% |
| 2022-02-16 | 1,283246 | +0,24% |
| 2022-02-15 | 1,280201 | +2,66% |
| 2022-02-14 | 1,246984 | -2,07% |
| 2022-02-11 | 1,273387 | -0,85% |
| 2022-02-10 | 1,284251 | +0,03% |
| 2022-02-09 | 1,283816 | +2,20% |
| 2022-02-08 | 1,256163 | +1,10% |
| 2022-02-07 | 1,242505 | +0,57% |
| 2022-02-04 | 1,235441 | -1,24% |
| 2022-02-03 | 1,250891 | -1,68% |
| 2022-02-02 | 1,272301 | +0,05% |
| 2022-02-01 | 1,271616 | +0,69% |
| 2022-01-31 | 1,262902 | +2,11% |
| 2022-01-28 | 1,236747 | +0,18% |
| 2022-01-27 | 1,234561 | +1,28% |
| 2022-01-26 | 1,218963 | +0,99% |
| 2022-01-25 | 1,206958 | +0,11% |
| 2022-01-24 | 1,205675 | -4,72% |
| 2022-01-21 | 1,265444 | -1,47% |
| 2022-01-20 | 1,284328 | +0,40% |
| 2022-01-19 | 1,279250 | +0,78% |
| 2022-01-18 | 1,269403 | -2,27% |
| 2022-01-17 | 1,298917 | +0,67% |
| 2022-01-14 | 1,290287 | -1,12% |
| 2022-01-13 | 1,304908 | -0,97% |
| 2022-01-12 | 1,317714 | +1,17% |
| 2022-01-11 | 1,302418 | +1,18% |
| 2022-01-10 | 1,287227 | +0,01% |
| 2022-01-07 | 1,287126 | +0,40% |
| 2022-01-06 | 1,281993 | -0,83% |
| 2022-01-05 | 1,292766 | -1,15% |
| 2022-01-04 | 1,307824 | +1,48% |
| 2022-01-03 | 1,288705 | +1,59% |
| 2021-12-31 | 1,268562 | -0,56% |
| 2021-12-30 | 1,275746 | -0,78% |
| 2021-12-29 | 1,285719 | -0,31% |
| 2021-12-28 | 1,289758 | -1,56% |
| 2021-12-27 | 1,310153 | +1,07% |
| 2021-12-23 | 1,296328 | +1,47% |
| 2021-12-22 | 1,277516 | +0,15% |
| 2021-12-21 | 1,275660 | +6,27% |
| 2021-12-20 | 1,200339 | -2,01% |
| 2021-12-17 | 1,225015 | -3,86% |
| 2021-12-16 | 1,274229 | +1,22% |
| 2021-12-15 | 1,258908 | -0,45% |
| 2021-12-14 | 1,264591 | -0,47% |
| 2021-12-13 | 1,270521 | -1,46% |
| 2021-12-11 | 1,289362 | +0,00% |
| 2021-12-10 | 1,289362 | -0,39% |
| 2021-12-09 | 1,294351 | -0,29% |
| 2021-12-08 | 1,298063 | +0,27% |
| 2021-12-07 | 1,294555 | +2,10% |
| 2021-12-06 | 1,267934 | +0,11% |
| 2021-12-03 | 1,266572 | -0,56% |
| 2021-12-02 | 1,273643 | -0,58% |
| 2021-12-01 | 1,281129 | +2,06% |
| 2021-11-30 | 1,255289 | -1,32% |
| 2021-11-29 | 1,272088 | -0,42% |
| 2021-11-26 | 1,277412 | -4,26% |
| 2021-11-25 | 1,334291 | +1,38% |
| 2021-11-24 | 1,316067 | +0,22% |
| 2021-11-23 | 1,313158 | -2,59% |
| 2021-11-22 | 1,348024 | -1,52% |
| 2021-11-19 | 1,368781 | -1,59% |
| 2021-11-18 | 1,390847 | -0,94% |
| 2021-11-17 | 1,404107 | -0,55% |
| 2021-11-16 | 1,411866 | +0,04% |
| 2021-11-15 | 1,411323 | +0,89% |
| 2021-11-12 | 1,398916 | -0,19% |
| 2021-11-11 | 1,401620 | +0,42% |
| 2021-11-10 | 1,395733 | -0,01% |
| 2021-11-09 | 1,395931 | -0,09% |
| 2021-11-08 | 1,397227 | +0,91% |
| 2021-11-05 | 1,384671 | +0,04% |
| 2021-11-04 | 1,384136 | +1,12% |
| 2021-11-03 | 1,368784 | +0,17% |
| 2021-11-02 | 1,366449 | +0,84% |
| 2021-10-29 | 1,355059 | -0,76% |
| 2021-10-28 | 1,365448 | -0,59% |
| 2021-10-27 | 1,373509 | -0,52% |
| 2021-10-26 | 1,380705 | +1,56% |
| 2021-10-25 | 1,359451 | +0,10% |
| 2021-10-22 | 1,358065 | -0,20% |
| 2021-10-21 | 1,360844 | -0,05% |
| 2021-10-20 | 1,361502 | +0,32% |
| 2021-10-19 | 1,357129 | +0,34% |
| 2021-10-18 | 1,352518 | +0,40% |
| 2021-10-15 | 1,347078 | +0,16% |
| 2021-10-14 | 1,344884 | -0,10% |
| 2021-10-13 | 1,346292 | -0,41% |
| 2021-10-12 | 1,351792 | -0,15% |
| 2021-10-11 | 1,353804 | +0,64% |
| 2021-10-08 | 1,345220 | +0,19% |
| 2021-10-07 | 1,342719 | +2,02% |
| 2021-10-06 | 1,316098 | -1,45% |
| 2021-10-05 | 1,335421 | +0,98% |
| 2021-10-04 | 1,322425 | -0,99% |
| 2021-10-01 | 1,335679 | +0,00% |
| 2021-09-30 | 1,335636 | +0,44% |
| 2021-09-29 | 1,329730 | +0,39% |
| 2021-09-28 | 1,324600 | -1,11% |
| 2021-09-27 | 1,339508 | +0,66% |
| 2021-09-24 | 1,330759 | -1,46% |
| 2021-09-23 | 1,350441 | +0,26% |
| 2021-09-22 | 1,346878 | +1,30% |
| 2021-09-21 | 1,329646 | +0,36% |
| 2021-09-20 | 1,324941 | -2,54% |
| 2021-09-17 | 1,359472 | -1,09% |
| 2021-09-16 | 1,374414 | -0,25% |
| 2021-09-15 | 1,377794 | -0,64% |
| 2021-09-14 | 1,386728 | -0,64% |
| 2021-09-13 | 1,395629 | +0,39% |
| 2021-09-10 | 1,390173 | -0,28% |
| 2021-09-09 | 1,394091 | -0,50% |
| 2021-09-08 | 1,401030 | -1,33% |
| 2021-09-07 | 1,419879 | -0,40% |
| 2021-09-06 | 1,425648 | +0,78% |
| 2021-09-03 | 1,414655 | -0,74% |
| 2021-09-02 | 1,425247 | +0,25% |
| 2021-09-01 | 1,421658 | +0,85% |
| 2021-08-31 | 1,409671 | +0,89% |
| 2021-08-30 | 1,397297 | +0,43% |
| 2021-08-27 | 1,391336 | +0,75% |
| 2021-08-26 | 1,381006 | -0,03% |
| 2021-08-25 | 1,381429 | +0,71% |
| 2021-08-24 | 1,371727 | +1,11% |
| 2021-08-23 | 1,356649 | +1,26% |
| 2021-08-19 | 1,339805 | -1,66% |
| 2021-08-18 | 1,362378 | +0,08% |
| 2021-08-17 | 1,361265 | -0,12% |
| 2021-08-16 | 1,362965 | -0,50% |
| 2021-08-13 | 1,369819 | -0,13% |
| 2021-08-12 | 1,371569 | +1,07% |
| 2021-08-11 | 1,356991 | -0,40% |
| 2021-08-10 | 1,362479 | +1,00% |
| 2021-08-09 | 1,348932 | -0,38% |
| 2021-08-06 | 1,354058 | -0,39% |
| 2021-08-05 | 1,359426 | +0,18% |
| 2021-08-04 | 1,356958 | +0,45% |
| 2021-08-03 | 1,350855 | +0,04% |
| 2021-08-02 | 1,350333 | +0,71% |
| 2021-07-30 | 1,340796 | -0,01% |
| 2021-07-29 | 1,340864 | +1,19% |
| 2021-07-28 | 1,325082 | +0,91% |
| 2021-07-27 | 1,313093 | -0,12% |
| 2021-07-26 | 1,314703 | -0,65% |
| 2021-07-23 | 1,323243 | +0,07% |
| 2021-07-22 | 1,322270 | +0,39% |
| 2021-07-21 | 1,317152 | +0,79% |
| 2021-07-20 | 1,306819 | +0,63% |
| 2021-07-19 | 1,298653 | -2,25% |
| 2021-07-16 | 1,328517 | -0,11% |
| 2021-07-15 | 1,330002 | -0,45% |
| 2021-07-14 | 1,335988 | +0,35% |
| 2021-07-13 | 1,331327 | +0,38% |
| 2021-07-12 | 1,326293 | -0,47% |
| 2021-07-09 | 1,332524 | +1,04% |
| 2021-07-08 | 1,318842 | -1,99% |
| 2021-07-07 | 1,345675 | +0,14% |
| 2021-07-06 | 1,343787 | -0,66% |
| 2021-07-05 | 1,352718 | +0,28% |
| 2021-07-02 | 1,348951 | -0,19% |
| 2021-07-01 | 1,351554 | +0,66% |
| 2021-06-30 | 1,342705 | -0,49% |
| 2021-06-29 | 1,349256 | -0,39% |
| 2021-06-28 | 1,354525 | -0,61% |
| 2021-06-25 | 1,362896 | -0,28% |
| 2021-06-24 | 1,366710 | +0,16% |
| 2021-06-23 | 1,364480 | +0,56% |
| 2021-06-22 | 1,356855 | +0,29% |
| 2021-06-21 | 1,352938 | -0,26% |
| 2021-06-18 | 1,356471 | -0,76% |
| 2021-06-17 | 1,366832 | -0,21% |
| 2021-06-16 | 1,369735 | -0,34% |
| 2021-06-15 | 1,374351 | -1,51% |
| 2021-06-14 | 1,395354 | -0,02% |
| 2021-06-11 | 1,395674 | +0,81% |
| 2021-06-10 | 1,384454 | +0,69% |
| 2021-06-09 | 1,374938 | +0,40% |
| 2021-06-08 | 1,369493 | +0,01% |
| 2021-06-07 | 1,369304 | +0,56% |
| 2021-06-04 | 1,361738 | +0,57% |
| 2021-06-03 | 1,353993 | -0,23% |
| 2021-06-02 | 1,357151 | +0,16% |
| 2021-06-01 | 1,354978 | +1,10% |
| 2021-05-31 | 1,340180 | +0,35% |
| 2021-05-28 | 1,335566 | -0,24% |
| 2021-05-27 | 1,338716 | +0,69% |
| 2021-05-26 | 1,329507 | +0,67% |
| 2021-05-25 | 1,320703 | -0,99% |
| 2021-05-21 | 1,333850 | -0,02% |
| 2021-05-20 | 1,334067 | +0,92% |
| 2021-05-19 | 1,321842 | -1,25% |
| 2021-05-18 | 1,338543 | +0,41% |
| 2021-05-17 | 1,333021 | +0,82% |
| 2021-05-14 | 1,322176 | +0,65% |
| 2021-05-13 | 1,313661 | -0,59% |
| 2021-05-12 | 1,321442 | -0,29% |
| 2021-05-11 | 1,325268 | -1,20% |
| 2021-05-10 | 1,341428 | +0,39% |
| 2021-05-07 | 1,336227 | +1,01% |
| 2021-05-06 | 1,322809 | +0,12% |
| 2021-05-05 | 1,321229 | +0,88% |
| 2021-05-04 | 1,309745 | -0,73% |
| 2021-05-03 | 1,319365 | +0,56% |
| 2021-04-30 | 1,311976 | -0,96% |
| 2021-04-29 | 1,324748 | +0,05% |
| 2021-04-28 | 1,324108 | -0,15% |
| 2021-04-27 | 1,326161 | +0,44% |
| 2021-04-26 | 1,320339 | +0,84% |
| 2021-04-23 | 1,309311 | +0,31% |
| 2021-04-22 | 1,305230 | +0,53% |
| 2021-04-21 | 1,298307 | -0,39% |
| 2021-04-20 | 1,303416 | -1,46% |
| 2021-04-19 | 1,322717 | -1,50% |
| 2021-04-16 | 1,342928 | +0,58% |
| 2021-04-15 | 1,335135 | -0,03% |
| 2021-04-14 | 1,335539 | +1,55% |
| 2021-04-13 | 1,315138 | +0,54% |
| 2021-04-12 | 1,308106 | -0,23% |
| 2021-04-09 | 1,311175 | -0,75% |
| 2021-04-08 | 1,321020 | +0,45% |
| 2021-04-07 | 1,315151 | -0,65% |
| 2021-04-06 | 1,323783 | +0,10% |
| 2021-04-01 | 1,322450 | +2,19% |
| 2021-03-31 | 1,294076 | +0,27% |
| 2021-03-30 | 1,290607 | -0,16% |
| 2021-03-29 | 1,292648 | +0,53% |
| 2021-03-26 | 1,285800 | +0,59% |
| 2021-03-25 | 1,278265 | -0,47% |
| 2021-03-24 | 1,284262 | +0,20% |
| 2021-03-23 | 1,281657 | -1,94% |
| 2021-03-22 | 1,307032 | -4,90% |
| 2021-03-19 | 1,374361 | -0,35% |
| 2021-03-18 | 1,379156 | -0,12% |
| 2021-03-17 | 1,380854 | -0,66% |
| 2021-03-16 | 1,390085 | +1,16% |
| 2021-03-12 | 1,374097 | -0,54% |
| 2021-03-11 | 1,381508 | +0,90% |
| 2021-03-10 | 1,369167 | +0,83% |
| 2021-03-09 | 1,357855 | +1,36% |
| 2021-03-08 | 1,339650 | -0,35% |
| 2021-03-05 | 1,344299 | -0,36% |
| 2021-03-04 | 1,349155 | -0,18% |
| 2021-03-03 | 1,351570 | -0,15% |
| 2021-03-02 | 1,353557 | +0,22% |
| 2021-03-01 | 1,350523 | +2,99% |
| 2021-02-26 | 1,311329 | -1,87% |
| 2021-02-25 | 1,336266 | -0,04% |
| 2021-02-24 | 1,336845 | -0,64% |
| 2021-02-23 | 1,345483 | -0,86% |
| 2021-02-22 | 1,357199 | -0,80% |
| 2021-02-19 | 1,368204 | +0,20% |
| 2021-02-18 | 1,365448 | -0,76% |
| 2021-02-17 | 1,375868 | -0,99% |
| 2021-02-16 | 1,389615 | -0,11% |
| 2021-02-15 | 1,391196 | +1,37% |
| 2021-02-12 | 1,372341 | -0,01% |
| 2021-02-11 | 1,372413 | -0,06% |
| 2021-02-10 | 1,373205 | +0,25% |
| 2021-02-09 | 1,369749 | -0,02% |
| 2021-02-08 | 1,370035 | +0,34% |
| 2021-02-05 | 1,365432 | +0,84% |
| 2021-02-04 | 1,354042 | +0,55% |
| 2021-02-03 | 1,346646 | +1,23% |
| 2021-02-02 | 1,330226 | +1,74% |
| 2021-02-01 | 1,307501 | +1,54% |
| 2021-01-29 | 1,287690 | -1,30% |
| 2021-01-28 | 1,304675 | +0,01% |
| 2021-01-27 | 1,304587 | -1,65% |
| 2021-01-26 | 1,326482 | +0,65% |
| 2021-01-25 | 1,317938 | -0,77% |
| 2021-01-22 | 1,328166 | -1,35% |
| 2021-01-21 | 1,346351 | -0,48% |
| 2021-01-20 | 1,352864 | +0,98% |
| 2021-01-19 | 1,339786 | +0,95% |
| 2021-01-18 | 1,327231 | +0,68% |
| 2021-01-15 | 1,318250 | -1,19% |
| 2021-01-14 | 1,334083 | +0,77% |
| 2021-01-13 | 1,323888 | +0,00% |
| 2021-01-12 | 1,323872 | +0,63% |
| 2021-01-11 | 1,315543 | -0,11% |
| 2021-01-08 | 1,316933 | +0,57% |
| 2021-01-07 | 1,309464 | +1,50% |
| 2021-01-06 | 1,290052 | +1,02% |
| 2021-01-05 | 1,277086 | -0,17% |
| 2021-01-04 | 1,279262 | +2,38% |
| 2020-12-31 | 1,249552 | -0,81% |
| 2020-12-30 | 1,259729 | +0,21% |
| 2020-12-29 | 1,257147 | +1,50% |
| 2020-12-28 | 1,238525 | +1,49% |
| 2020-12-23 | 1,220360 | +0,89% |
| 2020-12-22 | 1,209573 | +1,08% |
| 2020-12-21 | 1,196707 | -2,11% |
| 2020-12-18 | 1,222512 | -0,38% |
| 2020-12-17 | 1,227127 | +0,72% |
| 2020-12-16 | 1,218332 | +0,85% |
| 2020-12-15 | 1,208066 | +0,37% |
| 2020-12-14 | 1,203609 | +0,86% |
| 2020-12-12 | 1,193314 | +0,00% |
| 2020-12-11 | 1,193314 | -0,33% |
| 2020-12-10 | 1,197307 | +0,02% |
| 2020-12-09 | 1,197080 | +0,61% |
| 2020-12-08 | 1,189818 | +0,61% |
| 2020-12-07 | 1,182600 | -0,06% |
| 2020-12-04 | 1,183339 | +0,82% |
| 2020-12-03 | 1,173770 | -0,01% |
| 2020-12-02 | 1,173924 | +0,03% |
| 2020-12-01 | 1,173561 | +1,88% |
| 2020-11-30 | 1,151871 | -2,41% |
| 2020-11-27 | 1,180312 | +0,44% |
| 2020-11-26 | 1,175119 | +1,06% |
| 2020-11-25 | 1,162846 | +0,23% |
| 2020-11-24 | 1,160235 | +0,94% |
| 2020-11-23 | 1,149475 | -1,10% |
| 2020-11-20 | 1,162249 | +0,71% |
| 2020-11-19 | 1,154106 | +0,46% |
| 2020-11-18 | 1,148847 | +1,49% |
| 2020-11-17 | 1,132019 | -1,65% |
| 2020-11-16 | 1,151054 | +1,54% |
| 2020-11-13 | 1,133616 | +1,27% |
| 2020-11-12 | 1,119449 | +0,84% |
| 2020-11-11 | 1,110097 | +2,61% |
| 2020-11-10 | 1,081879 | +1,92% |
| 2020-11-09 | 1,061540 | +7,10% |
| 2020-11-06 | 0,991124 | -0,12% |
| 2020-11-05 | 0,992311 | +1,36% |
| 2020-11-04 | 0,979005 | +1,25% |
| 2020-11-03 | 0,966879 | +2,13% |
| 2020-11-02 | 0,946750 | +1,38% |
| 2020-10-30 | 0,933839 | +0,18% |
| 2020-10-29 | 0,932194 | -0,50% |
| 2020-10-28 | 0,936919 | -3,27% |
| 2020-10-27 | 0,968571 | -1,17% |
| 2020-10-26 | 0,980074 | -2,05% |
| 2020-10-22 | 1,000619 | -0,25% |
| 2020-10-21 | 1,003127 | -0,15% |
| 2020-10-20 | 1,004605 | +0,24% |
| 2020-10-19 | 1,002168 | +0,62% |
| 2020-10-16 | 0,995953 | +1,05% |
| 2020-10-15 | 0,985626 | -1,47% |
| 2020-10-14 | 1,000297 | +0,37% |
| 2020-10-13 | 0,996631 | -0,49% |
| 2020-10-12 | 1,001549 | +0,38% |
| 2020-10-09 | 0,997715 | +0,10% |
| 2020-10-08 | 0,996736 | -0,07% |
| 2020-10-07 | 0,997454 | -0,32% |
| 2020-10-06 | 1,000685 | +0,50% |
| 2020-10-05 | 0,995725 | +0,84% |
| 2020-10-02 | 0,987471 | -0,32% |
| 2020-10-01 | 0,990666 | +0,81% |
| 2020-09-30 | 0,982666 | +1,72% |
| 2020-09-29 | 0,966019 | -1,03% |
| 2020-09-28 | 0,976084 | -0,14% |
| 2020-09-25 | 0,977439 | +0,59% |
| 2020-09-24 | 0,971674 | +0,03% |
| 2020-09-23 | 0,971372 | +0,05% |
| 2020-09-22 | 0,970896 | +0,37% |
| 2020-09-21 | 0,967290 | -2,85% |
| 2020-09-18 | 0,995701 | -1,38% |
| 2020-09-17 | 1,009642 | +0,02% |
| 2020-09-16 | 1,009421 | -0,17% |
| 2020-09-15 | 1,011131 | +0,25% |
| 2020-09-14 | 1,008649 | +0,63% |
| 2020-09-11 | 1,002290 | +0,33% |
| 2020-09-10 | 0,998957 | +0,01% |
| 2020-09-09 | 0,998858 | +0,96% |
| 2020-09-08 | 0,989408 | -1,31% |
| 2020-09-07 | 1,002574 | +0,88% |
| 2020-09-04 | 0,993786 | -0,35% |
| 2020-09-03 | 0,997270 | -1,19% |
| 2020-09-02 | 1,009262 | -0,27% |
| 2020-09-01 | 1,011999 | +0,19% |
| 2020-08-31 | 1,010066 | -0,89% |
| 2020-08-29 | 1,019163 | +0,00% |
| 2020-08-28 | 1,019163 | -0,63% |
| 2020-08-27 | 1,025628 | -0,03% |
| 2020-08-26 | 1,025955 | +0,63% |
| 2020-08-25 | 1,019525 | -0,70% |
| 2020-08-24 | 1,026677 | +0,04% |
| 2020-08-19 | 1,026273 | +0,69% |
| 2020-08-18 | 1,019288 | -0,31% |
| 2020-08-17 | 1,022496 | -0,39% |
| 2020-08-14 | 1,026470 | -0,96% |
| 2020-08-13 | 1,036404 | -1,08% |
| 2020-08-12 | 1,047679 | +0,51% |
| 2020-08-11 | 1,042334 | +2,85% |
| 2020-08-10 | 1,013407 | +0,88% |
| 2020-08-07 | 1,004560 | -1,04% |
| 2020-08-06 | 1,015108 | -2,07% |
| 2020-08-05 | 1,036596 | +0,98% |
| 2020-08-04 | 1,026546 | -0,01% |
| 2020-08-03 | 1,026676 | +1,17% |
| 2020-07-31 | 1,014784 | -0,53% |
| 2020-07-30 | 1,020229 | -1,88% |
| 2020-07-29 | 1,039744 | -0,70% |
| 2020-07-28 | 1,047037 | -1,38% |
| 2020-07-27 | 1,061667 | -0,66% |
| 2020-07-24 | 1,068670 | -0,86% |
| 2020-07-23 | 1,077973 | -0,27% |
| 2020-07-22 | 1,080882 | -1,11% |
| 2020-07-21 | 1,092965 | +1,19% |
| 2020-07-20 | 1,080071 | +0,38% |
| 2020-07-17 | 1,076011 | -0,17% |
| 2020-07-16 | 1,077886 | +0,19% |
| 2020-07-15 | 1,075800 | +0,71% |
| 2020-07-14 | 1,068176 | -1,19% |
| 2020-07-13 | 1,081058 | +0,64% |
| 2020-07-10 | 1,074143 | +0,05% |
| 2020-07-09 | 1,073611 | -0,89% |
| 2020-07-08 | 1,083255 | -0,17% |
| 2020-07-07 | 1,085080 | -0,51% |
| 2020-07-06 | 1,090635 | +1,08% |
| 2020-07-03 | 1,079033 | -0,18% |
| 2020-07-02 | 1,080939 | +1,25% |
| 2020-07-01 | 1,067553 | -0,23% |
| 2020-06-30 | 1,070027 | +0,03% |
| 2020-06-29 | 1,069758 | +0,65% |
| 2020-06-26 | 1,062837 | -0,74% |
| 2020-06-25 | 1,070708 | -0,05% |
| 2020-06-24 | 1,071241 | -2,30% |
| 2020-06-23 | 1,096436 | +0,17% |
| 2020-06-22 | 1,094582 | +0,08% |
| 2020-06-19 | 1,093700 | +0,83% |
| 2020-06-18 | 1,084729 | +0,45% |
| 2020-06-17 | 1,079879 | +0,30% |
| 2020-06-16 | 1,076694 | +1,61% |
| 2020-06-15 | 1,059582 | -0,48% |
| 2020-06-12 | 1,064674 | +0,62% |
| 2020-06-11 | 1,058130 | -2,28% |
| 2020-06-10 | 1,082763 | -0,84% |
| 2020-06-09 | 1,091931 | -0,64% |
| 2020-06-08 | 1,098913 | +0,68% |
| 2020-06-05 | 1,091459 | +1,47% |
| 2020-06-04 | 1,075618 | -0,52% |
| 2020-06-03 | 1,081234 | +2,01% |
| 2020-06-02 | 1,059922 | +3,65% |
| 2020-05-29 | 1,022644 | -1,52% |
| 2020-05-28 | 1,038446 | +0,12% |
| 2020-05-27 | 1,037233 | +1,34% |
| 2020-05-26 | 1,023526 | +2,96% |
| 2020-05-25 | 0,994139 | +0,87% |
| 2020-05-22 | 0,985613 | -0,58% |
| 2020-05-21 | 0,991329 | -0,27% |
| 2020-05-20 | 0,994046 | +1,96% |
| 2020-05-19 | 0,974900 | -0,12% |
| 2020-05-18 | 0,976068 | +3,72% |
| 2020-05-15 | 0,941081 | +0,92% |
| 2020-05-14 | 0,932487 | -0,92% |
| 2020-05-13 | 0,941139 | -1,25% |
| 2020-05-12 | 0,953099 | +1,06% |
| 2020-05-11 | 0,943101 | -0,18% |
| 2020-05-08 | 0,944845 | +0,77% |
| 2020-05-07 | 0,937580 | +0,26% |
| 2020-05-06 | 0,935126 | -0,41% |
| 2020-05-05 | 0,938946 | +1,71% |
| 2020-05-04 | 0,923135 | -3,91% |
| 2020-04-30 | 0,960739 | -0,23% |
| 2020-04-29 | 0,962927 | +2,44% |
| 2020-04-28 | 0,940035 | +0,42% |
| 2020-04-27 | 0,936101 | +1,69% |
| 2020-04-24 | 0,920535 | -0,38% |
| 2020-04-23 | 0,924087 | +1,74% |
| 2020-04-22 | 0,908299 | +0,91% |
| 2020-04-21 | 0,900098 | -2,76% |
| 2020-04-20 | 0,925659 | -0,43% |
| 2020-04-17 | 0,929673 | +2,08% |
| 2020-04-16 | 0,910728 | +0,73% |
| 2020-04-15 | 0,904172 | -4,24% |
| 2020-04-14 | 0,944166 | +1,79% |
| 2020-04-09 | 0,927538 | +2,39% |
| 2020-04-08 | 0,905861 | +0,84% |
| 2020-04-07 | 0,898277 | +2,78% |
| 2020-04-06 | 0,874022 | +4,28% |
| 2020-04-03 | 0,838126 | +0,73% |
| 2020-04-02 | 0,832049 | +1,00% |
| 2020-04-01 | 0,823790 | -2,91% |
| 2020-03-31 | 0,848494 | +2,82% |
| 2020-03-30 | 0,825232 | -1,46% |
| 2020-03-27 | 0,837441 | -2,93% |
| 2020-03-26 | 0,862754 | +1,03% |
| 2020-03-25 | 0,853916 | +1,61% |
| 2020-03-24 | 0,840369 | +6,18% |
| 2020-03-23 | 0,791452 | -2,64% |
| 2020-03-20 | 0,812874 | +4,47% |
| 2020-03-19 | 0,778089 | +2,18% |
| 2020-03-18 | 0,761472 | -5,79% |
| 2020-03-17 | 0,808313 | -0,54% |
| 2020-03-16 | 0,812673 | -8,83% |
| 2020-03-13 | 0,891394 | +2,05% |
| 2020-03-12 | 0,873463 | -10,63% |
| 2020-03-11 | 0,977312 | -2,16% |
| 2020-03-10 | 0,998873 | +0,67% |
| 2020-03-09 | 0,992208 | -8,59% |
| 2020-03-06 | 1,085446 | -4,76% |
| 2020-03-05 | 1,139723 | -1,07% |
| 2020-03-04 | 1,152087 | +0,21% |
| 2020-03-03 | 1,149684 | +2,15% |
| 2020-03-02 | 1,125459 | +0,97% |
| 2020-02-28 | 1,114696 | -5,10% |
| 2020-02-27 | 1,174616 | -4,09% |
| 2020-02-26 | 1,224678 | -0,42% |
| 2020-02-25 | 1,229874 | -1,21% |
| 2020-02-24 | 1,244879 | -3,19% |
| 2020-02-21 | 1,285913 | -0,21% |
| 2020-02-20 | 1,288594 | -1,96% |
| 2020-02-19 | 1,314330 | +0,68% |
| 2020-02-18 | 1,305442 | -1,37% |
| 2020-02-17 | 1,323585 | +0,21% |
| 2020-02-14 | 1,320861 | +0,46% |
| 2020-02-13 | 1,314791 | -0,43% |
| 2020-02-12 | 1,320447 | +0,90% |
| 2020-02-11 | 1,308649 | +1,41% |
| 2020-02-10 | 1,290503 | -1,24% |
| 2020-02-07 | 1,306678 | -0,94% |
| 2020-02-06 | 1,319028 | -0,28% |
| 2020-02-05 | 1,322789 | +0,73% |
| 2020-02-04 | 1,313227 | +2,27% |
| 2020-02-03 | 1,284119 | -0,22% |
| 2020-01-31 | 1,286892 | -0,93% |
| 2020-01-30 | 1,298964 | -0,76% |
| 2020-01-29 | 1,308923 | +0,47% |
| 2020-01-28 | 1,302771 | +0,59% |
| 2020-01-27 | 1,295193 | -1,95% |
| 2020-01-24 | 1,320977 | +0,32% |
| 2020-01-23 | 1,316763 | -0,96% |
| 2020-01-22 | 1,329484 | -0,51% |
| 2020-01-21 | 1,336290 | +0,08% |
| 2020-01-20 | 1,335222 | +0,61% |
| 2020-01-17 | 1,327120 | +0,69% |
| 2020-01-16 | 1,318091 | +0,33% |
| 2020-01-15 | 1,313766 | -0,26% |
| 2020-01-14 | 1,317209 | +0,32% |
| 2020-01-13 | 1,312964 | +1,14% |
| 2020-01-10 | 1,298229 | +0,57% |
| 2020-01-09 | 1,290863 | +2,70% |
| 2020-01-08 | 1,256920 | +0,24% |
| 2020-01-07 | 1,253897 | +0,61% |
| 2020-01-06 | 1,246255 | -1,20% |
| 2020-01-03 | 1,261428 | -1,03% |
| 2020-01-02 | 1,274538 | +1,82% |
| 2019-12-31 | 1,251719 | -0,04% |
| 2019-12-30 | 1,252167 | +0,74% |
| 2019-12-23 | 1,242928 | +0,72% |
| 2019-12-20 | 1,233993 | +0,33% |
| 2019-12-19 | 1,229891 | -0,11% |
| 2019-12-18 | 1,231259 | -0,08% |
| 2019-12-17 | 1,232266 | -0,19% |
| 2019-12-16 | 1,234653 | +0,32% |
| 2019-12-14 | 1,230770 | +0,00% |
| 2019-12-13 | 1,230770 | +0,50% |
| 2019-12-12 | 1,224589 | +1,47% |
| 2019-12-11 | 1,206874 | +0,52% |
| 2019-12-10 | 1,200610 | -0,44% |
| 2019-12-09 | 1,205906 | -0,19% |
| 2019-12-07 | 1,208249 | +0,00% |
| 2019-12-06 | 1,208249 | +0,54% |
| 2019-12-05 | 1,201720 | +0,10% |
| 2019-12-04 | 1,200468 | +1,13% |
| 2019-12-03 | 1,187106 | -0,94% |
| 2019-12-02 | 1,198388 | +0,09% |
| 2019-11-29 | 1,197299 | +0,02% |
| 2019-11-28 | 1,197117 | +0,04% |
| 2019-11-27 | 1,196614 | +0,01% |
| 2019-11-26 | 1,196437 | -0,45% |
| 2019-11-25 | 1,201896 | -0,14% |
| 2019-11-22 | 1,203589 | +0,19% |
| 2019-11-21 | 1,201254 | -0,09% |
| 2019-11-20 | 1,202281 | -0,30% |
| 2019-11-19 | 1,205871 | +0,84% |
| 2019-11-18 | 1,195835 | +0,86% |
| 2019-11-15 | 1,185695 | +0,89% |
| 2019-11-14 | 1,175289 | +0,08% |
| 2019-11-13 | 1,174338 | -0,14% |
| 2019-11-12 | 1,175935 | +0,45% |
| 2019-11-11 | 1,170694 | -0,15% |
| 2019-11-08 | 1,172469 | -0,02% |
| 2019-11-07 | 1,172750 | +1,54% |
| 2019-11-06 | 1,154934 | +0,05% |
| 2019-11-05 | 1,154313 | +0,10% |
| 2019-11-04 | 1,153201 | +2,41% |
| 2019-10-31 | 1,126081 | -0,58% |
| 2019-10-30 | 1,132663 | -0,65% |
| 2019-10-29 | 1,140048 | +0,47% |
| 2019-10-28 | 1,134670 | +0,55% |
| 2019-10-25 | 1,128448 | -0,33% |
| 2019-10-24 | 1,132198 | +1,64% |
| 2019-10-22 | 1,113972 | +0,84% |
| 2019-10-21 | 1,104720 | +0,11% |
| 2019-10-18 | 1,103521 | +1,42% |
| 2019-10-17 | 1,088055 | +0,07% |
| 2019-10-16 | 1,087342 | -0,12% |
| 2019-10-15 | 1,088627 | +0,85% |
| 2019-10-14 | 1,079454 | -2,38% |
| 2019-10-11 | 1,105720 | +1,62% |
| 2019-10-10 | 1,088144 | +0,06% |
| 2019-10-09 | 1,087458 | -0,78% |
| 2019-10-08 | 1,095995 | -1,61% |
| 2019-10-07 | 1,113980 | -0,21% |
| 2019-10-04 | 1,116306 | +0,22% |
| 2019-10-03 | 1,113800 | -0,35% |
| 2019-10-02 | 1,117748 | -1,43% |
| 2019-10-01 | 1,134007 | -1,22% |
| 2019-09-30 | 1,148010 | -0,05% |
| 2019-09-27 | 1,148590 | +0,83% |
| 2019-09-26 | 1,139103 | +0,22% |
| 2019-09-25 | 1,136654 | -0,33% |
| 2019-09-24 | 1,140394 | +0,39% |
| 2019-09-23 | 1,135951 | -0,54% |
| 2019-09-20 | 1,142125 | -0,16% |
| 2019-09-19 | 1,143972 | -0,85% |
| 2019-09-18 | 1,153796 | +0,34% |
| 2019-09-17 | 1,149852 | -0,42% |
| 2019-09-16 | 1,154734 | +0,23% |
| 2019-09-13 | 1,152040 | +0,67% |
| 2019-09-12 | 1,144400 | +0,84% |
| 2019-09-11 | 1,134881 | +0,74% |
| 2019-09-10 | 1,126553 | +0,53% |
| 2019-09-09 | 1,120568 | +0,67% |
| 2019-09-06 | 1,113100 | -0,35% |
| 2019-09-05 | 1,116989 | +0,55% |
| 2019-09-04 | 1,110844 | +1,54% |
| 2019-09-03 | 1,094020 | +0,32% |
| 2019-09-02 | 1,090577 | +0,92% |
| 2019-08-30 | 1,080606 | +0,78% |
| 2019-08-29 | 1,072281 | +0,61% |
| 2019-08-28 | 1,065830 | -0,05% |
| 2019-08-27 | 1,066379 | -0,51% |
| 2019-08-26 | 1,071878 | -0,52% |
| 2019-08-23 | 1,077505 | +0,07% |
| 2019-08-22 | 1,076766 | -0,05% |
| 2019-08-21 | 1,077323 | -0,34% |
| 2019-08-16 | 1,081035 | +0,70% |
| 2019-08-15 | 1,073499 | -1,75% |
| 2019-08-14 | 1,092671 | -1,08% |
| 2019-08-13 | 1,104566 | -0,05% |
| 2019-08-12 | 1,105106 | -0,70% |
| 2019-08-10 | 1,112871 | +0,00% |
| 2019-08-09 | 1,112871 | -0,41% |
| 2019-08-08 | 1,117492 | +0,88% |
| 2019-08-07 | 1,107740 | -0,45% |
| 2019-08-06 | 1,112753 | +0,38% |
| 2019-08-05 | 1,108528 | -1,89% |
| 2019-08-02 | 1,129859 | -1,84% |
| 2019-08-01 | 1,151037 | -0,75% |
| 2019-07-31 | 1,159701 | +0,10% |
| 2019-07-30 | 1,158555 | -0,36% |
| 2019-07-29 | 1,162702 | +0,44% |
| 2019-07-26 | 1,157609 | -0,06% |
| 2019-07-25 | 1,158268 | -0,04% |
| 2019-07-24 | 1,158683 | +0,40% |
| 2019-07-23 | 1,154117 | +1,29% |
| 2019-07-22 | 1,139473 | -0,22% |
| 2019-07-19 | 1,141929 | +0,54% |
| 2019-07-18 | 1,135791 | +0,16% |
| 2019-07-17 | 1,133990 | +0,26% |
| 2019-07-16 | 1,131010 | +0,39% |
| 2019-07-15 | 1,126619 | -0,05% |
| 2019-07-12 | 1,127188 | -0,85% |
| 2019-07-11 | 1,136879 | +0,32% |
| 2019-07-10 | 1,133232 | +0,40% |
| 2019-07-09 | 1,128719 | -1,37% |
| 2019-07-08 | 1,144424 | -1,07% |
| 2019-07-05 | 1,156756 | -0,03% |
| 2019-07-04 | 1,157078 | +0,77% |
| 2019-07-03 | 1,148281 | -0,31% |
| 2019-07-02 | 1,151823 | +0,31% |
| 2019-07-01 | 1,148222 | +2,22% |
| 2019-06-28 | 1,123327 | +0,59% |
| 2019-06-27 | 1,116785 | +0,48% |
| 2019-06-26 | 1,111501 | +0,64% |
| 2019-06-25 | 1,104436 | -0,37% |
| 2019-06-24 | 1,108531 | +0,60% |
| 2019-06-21 | 1,101947 | -0,75% |
| 2019-06-20 | 1,110238 | +1,13% |
| 2019-06-19 | 1,097796 | -0,19% |
| 2019-06-18 | 1,099893 | +1,69% |
| 2019-06-17 | 1,081655 | +0,89% |
| 2019-06-14 | 1,072084 | -0,69% |
| 2019-06-13 | 1,079495 | -0,32% |
| 2019-06-12 | 1,082993 | -0,76% |
| 2019-06-11 | 1,091328 | +1,15% |
| 2019-06-07 | 1,078917 | +1,14% |
| 2019-06-06 | 1,066755 | +0,08% |
| 2019-06-05 | 1,065875 | +0,76% |
| 2019-06-04 | 1,057862 | +0,55% |
| 2019-06-03 | 1,052045 | +0,25% |
| 2019-05-31 | 1,049446 | +0,18% |
| 2019-05-30 | 1,047591 | +1,61% |
| 2019-05-29 | 1,030986 | +0,35% |
| 2019-05-28 | 1,027348 | -0,06% |
| 2019-05-27 | 1,028011 | +0,35% |
| 2019-05-24 | 1,024447 | +0,91% |
| 2019-05-23 | 1,015199 | -0,92% |
| 2019-05-22 | 1,024662 | -0,71% |
| 2019-05-21 | 1,032013 | -0,02% |
| 2019-05-20 | 1,032218 | -0,44% |
| 2019-05-17 | 1,036791 | -0,47% |
| 2019-05-16 | 1,041707 | +0,45% |
| 2019-05-15 | 1,037039 | -0,01% |
| 2019-05-14 | 1,037186 | +1,08% |
| 2019-05-13 | 1,026067 | -1,60% |
| 2019-05-10 | 1,042725 | +0,34% |
| 2019-05-09 | 1,039206 | -1,83% |
| 2019-05-08 | 1,058569 | -0,65% |
| 2019-05-07 | 1,065499 | -1,83% |
| 2019-05-06 | 1,085319 | -1,07% |
| 2019-05-03 | 1,097068 | +0,52% |
| 2019-05-02 | 1,091357 | -0,39% |
| 2019-04-30 | 1,095608 | -0,22% |
| 2019-04-29 | 1,098019 | -0,11% |
| 2019-04-26 | 1,099231 | -0,03% |
| 2019-04-25 | 1,099544 | -0,68% |
| 2019-04-24 | 1,107051 | -0,53% |
| 2019-04-23 | 1,112948 | +0,47% |
| 2019-04-18 | 1,107706 | -0,46% |
| 2019-04-17 | 1,112770 | +1,20% |
| 2019-04-16 | 1,099629 | +0,81% |
| 2019-04-15 | 1,090767 | -0,14% |
| 2019-04-12 | 1,092247 | -0,30% |
| 2019-04-11 | 1,095584 | -0,27% |
| 2019-04-10 | 1,098546 | -0,16% |
| 2019-04-09 | 1,100277 | +0,42% |
| 2019-04-08 | 1,095719 | -0,96% |
| 2019-04-05 | 1,106302 | +0,38% |
| 2019-04-04 | 1,102140 | +0,89% |
| 2019-04-03 | 1,092419 | +0,46% |
| 2019-04-02 | 1,087422 | +0,30% |
| 2019-04-01 | 1,084200 | +0,74% |
| 2019-03-29 | 1,076201 | +0,61% |
| 2019-03-28 | 1,069681 | -0,97% |
| 2019-03-27 | 1,080185 | -0,77% |
| 2019-03-26 | 1,088551 | -0,01% |
| 2019-03-25 | 1,088615 | -0,75% |
| 2019-03-22 | 1,096885 | -1,80% |
| 2019-03-21 | 1,116966 | +0,21% |
| 2019-03-20 | 1,114609 | -0,27% |
| 2019-03-19 | 1,117611 | +0,27% |
| 2019-03-18 | 1,114615 | +2,15% |
| 2019-03-14 | 1,091123 | +0,10% |
| 2019-03-13 | 1,090026 | +0,20% |
| 2019-03-12 | 1,087818 | +0,55% |
| 2019-03-11 | 1,081860 | +0,31% |
| 2019-03-08 | 1,078509 | -0,53% |
| 2019-03-07 | 1,084259 | -1,43% |
| 2019-03-06 | 1,099967 | -0,28% |
| 2019-03-05 | 1,103023 | +0,34% |
| 2019-03-04 | 1,099256 | +0,53% |
| 2019-03-01 | 1,093457 | -0,21% |
| 2019-02-28 | 1,095777 | -0,25% |
| 2019-02-27 | 1,098475 | -0,75% |
| 2019-02-26 | 1,106733 | +0,06% |
| 2019-02-25 | 1,106055 | +0,59% |
| 2019-02-22 | 1,099577 | +0,34% |
| 2019-02-21 | 1,095822 | +0,08% |
| 2019-02-20 | 1,094903 | +0,58% |
| 2019-02-19 | 1,088618 | +0,22% |
| 2019-02-18 | 1,086263 | -0,33% |
| 2019-02-15 | 1,089816 | +0,46% |
| 2019-02-14 | 1,084875 | -0,53% |
| 2019-02-13 | 1,090677 | -1,11% |
| 2019-02-12 | 1,102906 | +0,52% |
| 2019-02-11 | 1,097181 | +0,64% |
| 2019-02-08 | 1,090166 | +0,00% |
| 2019-02-07 | 1,090128 | -0,97% |
| 2019-02-06 | 1,100828 | +0,04% |
| 2019-02-05 | 1,100374 | +0,72% |
| 2019-02-04 | 1,092485 | -0,48% |
| 2019-02-01 | 1,097749 | -0,24% |
| 2019-01-31 | 1,100376 | +0,71% |
| 2019-01-30 | 1,092614 | +0,73% |
| 2019-01-29 | 1,084702 | +0,11% |
| 2019-01-28 | 1,083493 | -0,91% |
| 2019-01-25 | 1,093457 | +0,51% |
| 2019-01-24 | 1,087905 | +1,01% |
| 2019-01-23 | 1,077060 | +0,91% |
| 2019-01-22 | 1,067351 | +0,24% |
| 2019-01-21 | 1,064795 | +0,35% |
| 2019-01-18 | 1,061067 | +1,45% |
| 2019-01-17 | 1,045891 | +1,10% |
| 2019-01-16 | 1,034551 | +2,06% |
| 2019-01-15 | 1,013623 | +1,26% |
| 2019-01-14 | 1,001033 | -0,35% |
| 2019-01-11 | 1,004530 | +0,65% |
| 2019-01-10 | 0,998064 | -0,28% |
| 2019-01-09 | 1,000885 | +0,52% |
| 2019-01-08 | 0,995729 | -0,52% |
| 2019-01-07 | 1,000904 | +0,80% |
| 2019-01-04 | 0,992950 | +2,93% |
| 2019-01-03 | 0,964719 | -1,35% |
| 2019-01-02 | 0,977924 | -0,65% |
| 2018-12-28 | 0,984283 | +0,27% |
| 2018-12-27 | 0,981625 | +0,03% |
| 2018-12-21 | 0,981302 | -1,11% |
| 2018-12-20 | 0,992310 | -0,18% |
| 2018-12-19 | 0,994086 | -0,20% |
| 2018-12-18 | 0,996056 | +0,06% |
| 2018-12-17 | 0,995484 | -1,45% |
| 2018-12-15 | 1,010177 | +0,00% |
| 2018-12-14 | 1,010177 | -0,18% |
| 2018-12-13 | 1,011972 | +0,10% |
| 2018-12-12 | 1,010974 | +0,28% |
| 2018-12-11 | 1,008115 | -0,50% |
| 2018-12-10 | 1,013169 | – |