Aktuális árfolyam
1,5399
2026-04-07
Eszközérték
5 M
Forint
Hozam (6 hónap)
+8,04%
Évesített hozam (CAGR)
+16,97%
Maximum ár
1,6556
Minimum ár
1,3797
Volatilitás
16,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,539896 | -0,68% |
| 2026-04-02 | 1,550401 | -0,21% |
| 2026-04-01 | 1,553725 | +2,90% |
| 2026-03-31 | 1,509938 | +1,28% |
| 2026-03-30 | 1,490810 | -0,24% |
| 2026-03-27 | 1,494407 | -1,21% |
| 2026-03-26 | 1,512786 | -0,92% |
| 2026-03-25 | 1,526825 | +1,96% |
| 2026-03-24 | 1,497534 | -0,52% |
| 2026-03-23 | 1,505384 | +1,31% |
| 2026-03-20 | 1,485950 | -1,47% |
| 2026-03-19 | 1,508147 | -2,41% |
| 2026-03-18 | 1,545336 | -0,47% |
| 2026-03-17 | 1,552609 | +0,92% |
| 2026-03-16 | 1,538402 | +0,61% |
| 2026-03-13 | 1,529119 | -0,53% |
| 2026-03-12 | 1,537309 | -1,21% |
| 2026-03-11 | 1,556115 | -0,63% |
| 2026-03-10 | 1,565990 | +2,91% |
| 2026-03-09 | 1,521766 | -0,77% |
| 2026-03-06 | 1,533583 | -1,34% |
| 2026-03-05 | 1,554334 | -1,16% |
| 2026-03-04 | 1,572626 | +1,63% |
| 2026-03-03 | 1,547359 | -3,86% |
| 2026-03-02 | 1,609445 | -1,74% |
| 2026-02-27 | 1,637884 | -0,65% |
| 2026-02-26 | 1,648585 | -0,21% |
| 2026-02-25 | 1,652055 | +0,20% |
| 2026-02-24 | 1,648714 | +0,34% |
| 2026-02-23 | 1,643184 | -0,45% |
| 2026-02-20 | 1,650666 | +0,61% |
| 2026-02-19 | 1,640677 | -0,90% |
| 2026-02-18 | 1,655648 | +1,05% |
| 2026-02-17 | 1,638501 | -0,26% |
| 2026-02-16 | 1,642798 | +0,27% |
| 2026-02-13 | 1,638304 | +0,25% |
| 2026-02-12 | 1,634231 | -0,26% |
| 2026-02-11 | 1,638513 | +0,50% |
| 2026-02-10 | 1,630324 | -0,35% |
| 2026-02-09 | 1,636076 | +2,01% |
| 2026-02-06 | 1,603808 | +0,39% |
| 2026-02-05 | 1,597565 | -1,33% |
| 2026-02-04 | 1,619103 | +0,58% |
| 2026-02-03 | 1,609754 | +0,74% |
| 2026-02-02 | 1,597900 | +0,40% |
| 2026-01-30 | 1,591468 | -0,26% |
| 2026-01-29 | 1,595628 | -0,10% |
| 2026-01-28 | 1,597213 | +0,15% |
| 2026-01-27 | 1,594814 | +0,49% |
| 2026-01-26 | 1,586988 | +0,17% |
| 2026-01-23 | 1,584346 | -0,51% |
| 2026-01-22 | 1,592506 | +2,18% |
| 2026-01-21 | 1,558470 | +0,87% |
| 2026-01-20 | 1,544954 | -1,05% |
| 2026-01-19 | 1,561390 | -0,94% |
| 2026-01-16 | 1,576177 | -0,20% |
| 2026-01-15 | 1,579352 | +0,57% |
| 2026-01-14 | 1,570379 | -0,13% |
| 2026-01-13 | 1,572370 | +0,05% |
| 2026-01-12 | 1,571640 | +0,08% |
| 2026-01-11 | 1,570438 | +0,00% |
| 2026-01-10 | 1,570438 | +0,00% |
| 2026-01-09 | 1,570438 | +0,79% |
| 2026-01-08 | 1,558198 | -0,28% |
| 2026-01-07 | 1,562508 | +0,22% |
| 2026-01-06 | 1,559037 | +1,70% |
| 2026-01-05 | 1,533018 | +2,81% |
| 2025-12-31 | 1,491131 | +0,06% |
| 2025-12-30 | 1,490255 | +0,56% |
| 2025-12-29 | 1,481973 | +0,91% |
| 2025-12-23 | 1,468566 | -0,41% |
| 2025-12-22 | 1,474630 | -0,02% |
| 2025-12-19 | 1,474957 | +0,90% |
| 2025-12-18 | 1,461814 | +0,63% |
| 2025-12-17 | 1,452683 | -0,33% |
| 2025-12-16 | 1,457508 | -0,75% |
| 2025-12-15 | 1,468522 | +0,40% |
| 2025-12-14 | 1,462629 | +0,00% |
| 2025-12-13 | 1,462629 | +0,00% |
| 2025-12-12 | 1,462629 | 0,00% |
| 2025-12-11 | 1,462664 | +0,58% |
| 2025-12-10 | 1,454210 | -0,34% |
| 2025-12-09 | 1,459119 | +0,09% |
| 2025-12-08 | 1,457813 | -0,34% |
| 2025-12-05 | 1,462760 | +0,70% |
| 2025-12-04 | 1,452590 | +0,36% |
| 2025-12-03 | 1,447337 | +0,30% |
| 2025-12-02 | 1,442973 | +0,14% |
| 2025-12-01 | 1,441014 | +0,12% |
| 2025-11-28 | 1,439236 | +0,57% |
| 2025-11-27 | 1,431102 | +0,46% |
| 2025-11-26 | 1,424485 | +0,98% |
| 2025-11-25 | 1,410593 | +1,07% |
| 2025-11-24 | 1,395667 | +1,16% |
| 2025-11-21 | 1,379704 | -0,42% |
| 2025-11-20 | 1,385473 | -0,51% |
| 2025-11-19 | 1,392601 | +0,73% |
| 2025-11-18 | 1,382519 | -1,38% |
| 2025-11-17 | 1,401866 | -0,54% |
| 2025-11-14 | 1,409487 | -1,14% |
| 2025-11-13 | 1,425697 | -0,42% |
| 2025-11-12 | 1,431667 | +0,21% |
| 2025-11-11 | 1,428628 | +0,13% |
| 2025-11-10 | 1,426755 | +1,67% |
| 2025-11-07 | 1,403314 | -1,22% |
| 2025-11-06 | 1,420713 | -0,45% |
| 2025-11-05 | 1,427191 | +0,52% |
| 2025-11-04 | 1,419772 | -1,90% |
| 2025-11-03 | 1,447316 | +0,75% |
| 2025-10-31 | 1,436578 | +0,07% |
| 2025-10-30 | 1,435618 | -0,46% |
| 2025-10-29 | 1,442187 | +0,48% |
| 2025-10-28 | 1,435288 | +0,03% |
| 2025-10-27 | 1,434900 | +1,85% |
| 2025-10-22 | 1,408793 | -0,39% |
| 2025-10-21 | 1,414344 | -0,03% |
| 2025-10-20 | 1,414707 | +1,21% |
| 2025-10-19 | 1,397839 | +0,00% |
| 2025-10-18 | 1,397839 | +0,00% |
| 2025-10-17 | 1,397839 | -0,59% |
| 2025-10-16 | 1,406199 | +0,03% |
| 2025-10-15 | 1,405709 | +0,52% |
| 2025-10-14 | 1,398468 | -0,95% |
| 2025-10-13 | 1,411819 | +0,83% |
| 2025-10-10 | 1,400235 | -1,76% |
| 2025-10-09 | 1,425342 | – |