Aktuális árfolyam
1,4062
2025-10-16
Eszközérték
4 M
Forint
Hozam (6 hónap)
+17,65%
Évesített hozam
+36,40%
Maximum ár
1,4257
Minimum ár
1,1952
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,406199 | - |
| 2025-10-15 | 1,405709 | -0,03% |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |
| 2025-10-01 | 1,412332 | -0,46% |
| 2025-09-30 | 1,397280 | -1,07% |
| 2025-09-29 | 1,401696 | +0,32% |
| 2025-09-26 | 1,404158 | +0,18% |
| 2025-09-25 | 1,405935 | +0,13% |
| 2025-09-24 | 1,410414 | +0,32% |
| 2025-09-23 | 1,405118 | -0,38% |
| 2025-09-22 | 1,404494 | -0,04% |
| 2025-09-19 | 1,410838 | +0,45% |
| 2025-09-18 | 1,416544 | +0,40% |
| 2025-09-17 | 1,403863 | -0,90% |
| 2025-09-16 | 1,402054 | -0,13% |
| 2025-09-15 | 1,408593 | +0,47% |
| 2025-09-12 | 1,395920 | -0,90% |
| 2025-09-11 | 1,399206 | +0,24% |
| 2025-09-10 | 1,390129 | -0,65% |
| 2025-09-09 | 1,393672 | +0,25% |
| 2025-09-08 | 1,398200 | +0,32% |
| 2025-09-05 | 1,390333 | -0,56% |
| 2025-09-04 | 1,387493 | -0,20% |
| 2025-09-03 | 1,380396 | -0,51% |
| 2025-09-02 | 1,379139 | -0,09% |
| 2025-09-01 | 1,400840 | +1,57% |
| 2025-08-29 | 1,398966 | -0,13% |
| 2025-08-28 | 1,407373 | +0,60% |
| 2025-08-27 | 1,406956 | -0,03% |
| 2025-08-26 | 1,413426 | +0,46% |
| 2025-08-25 | 1,416466 | +0,22% |
| 2025-08-22 | 1,418741 | +0,16% |
| 2025-08-21 | 1,405023 | -0,97% |
| 2025-08-19 | 1,408281 | +0,23% |
| 2025-08-18 | 1,406524 | -0,12% |
| 2025-08-15 | 1,404738 | -0,13% |
| 2025-08-14 | 1,402692 | -0,15% |
| 2025-08-13 | 1,405051 | +0,17% |
| 2025-08-12 | 1,396550 | -0,61% |
| 2025-08-11 | 1,387684 | -0,63% |
| 2025-08-08 | 1,392264 | +0,33% |
| 2025-08-07 | 1,379553 | -0,91% |
| 2025-08-06 | 1,368968 | -0,77% |
| 2025-08-05 | 1,364658 | -0,31% |
| 2025-08-04 | 1,351463 | -0,97% |
| 2025-08-01 | 1,336675 | -1,09% |
| 2025-07-31 | 1,357715 | +1,57% |
| 2025-07-30 | 1,367543 | +0,72% |
| 2025-07-29 | 1,372823 | +0,39% |
| 2025-07-28 | 1,372849 | +0,00% |
| 2025-07-25 | 1,367973 | -0,36% |
| 2025-07-24 | 1,369373 | +0,10% |
| 2025-07-23 | 1,369456 | +0,01% |
| 2025-07-22 | 1,355035 | -1,05% |
| 2025-07-21 | 1,360202 | +0,38% |
| 2025-07-18 | 1,358333 | -0,14% |
| 2025-07-17 | 1,354330 | -0,29% |
| 2025-07-16 | 1,335858 | -1,36% |
| 2025-07-15 | 1,343538 | +0,57% |
| 2025-07-14 | 1,340479 | -0,23% |
| 2025-07-11 | 1,346797 | +0,47% |
| 2025-07-10 | 1,351746 | +0,37% |
| 2025-07-09 | 1,346338 | -0,40% |
| 2025-07-08 | 1,338542 | -0,58% |
| 2025-07-07 | 1,328250 | -0,77% |
| 2025-07-04 | 1,327993 | -0,02% |
| 2025-07-03 | 1,327768 | -0,02% |
| 2025-07-02 | 1,323598 | -0,31% |
| 2025-07-01 | 1,310818 | -0,97% |
| 2025-06-30 | 1,313066 | +0,17% |
| 2025-06-27 | 1,313347 | +0,02% |
| 2025-06-26 | 1,300797 | -0,96% |
| 2025-06-25 | 1,296188 | -0,35% |
| 2025-06-24 | 1,297323 | +0,09% |
| 2025-06-23 | 1,277469 | -1,53% |
| 2025-06-20 | 1,283114 | +0,44% |
| 2025-06-19 | 1,287556 | +0,35% |
| 2025-06-18 | 1,296326 | +0,68% |
| 2025-06-17 | 1,297761 | +0,11% |
| 2025-06-16 | 1,303918 | +0,47% |
| 2025-06-13 | 1,299367 | -0,35% |
| 2025-06-12 | 1,312622 | +1,02% |
| 2025-06-11 | 1,324299 | +0,89% |
| 2025-06-10 | 1,320614 | -0,28% |
| 2025-06-06 | 1,299264 | -1,62% |
| 2025-06-05 | 1,299574 | +0,02% |
| 2025-06-04 | 1,308796 | +0,71% |
| 2025-06-03 | 1,301306 | -0,57% |
| 2025-06-02 | 1,295922 | -0,41% |
| 2025-05-30 | 1,299049 | +0,24% |
| 2025-05-29 | 1,311422 | +0,95% |
| 2025-05-28 | 1,313724 | +0,18% |
| 2025-05-27 | 1,312968 | -0,06% |
| 2025-05-26 | 1,308211 | -0,36% |
| 2025-05-23 | 1,295957 | -0,94% |
| 2025-05-22 | 1,307693 | +0,91% |
| 2025-05-21 | 1,320459 | +0,98% |
| 2025-05-20 | 1,328665 | +0,62% |
| 2025-05-19 | 1,327109 | -0,12% |
| 2025-05-16 | 1,330193 | +0,23% |
| 2025-05-15 | 1,325104 | -0,38% |
| 2025-05-14 | 1,334365 | +0,70% |
| 2025-05-13 | 1,338027 | +0,27% |
| 2025-05-12 | 1,331099 | -0,52% |
| 2025-05-09 | 1,300482 | -2,30% |
| 2025-05-08 | 1,286145 | -1,10% |
| 2025-05-07 | 1,273767 | -0,96% |
| 2025-05-06 | 1,272557 | -0,09% |
| 2025-05-05 | 1,279409 | +0,54% |
| 2025-04-30 | 1,250760 | -2,24% |
| 2025-04-29 | 1,254888 | +0,33% |
| 2025-04-28 | 1,248653 | -0,50% |
| 2025-04-25 | 1,250139 | +0,12% |
| 2025-04-24 | 1,236976 | -1,05% |
| 2025-04-23 | 1,227035 | -0,80% |
| 2025-04-22 | 1,195217 | -2,59% |