Aktuális árfolyam
1,4062
2025-10-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,73%
Évesített hozam
-9,52%
Maximum ár
1,4257
Minimum ár
1,3973
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,406199 | - |
| 2025-10-15 | 1,405709 | -0,03% |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |
| 2025-10-01 | 1,412332 | -0,46% |
| 2025-09-30 | 1,397280 | -1,07% |
| 2025-09-29 | 1,401696 | +0,32% |
| 2025-09-26 | 1,404158 | +0,18% |
| 2025-09-25 | 1,405935 | +0,13% |
| 2025-09-24 | 1,410414 | +0,32% |
| 2025-09-23 | 1,405118 | -0,38% |
| 2025-09-22 | 1,404494 | -0,04% |
| 2025-09-19 | 1,410838 | +0,45% |
| 2025-09-18 | 1,416544 | +0,40% |