Aktuális árfolyam
1,4062
2025-10-16
Eszközérték
4 M
Forint
Hozam (3 hónap)
+3,52%
Évesített hozam
+14,29%
Maximum ár
1,4257
Minimum ár
1,3367
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,406199 | - |
| 2025-10-15 | 1,405709 | -0,03% |
| 2025-10-14 | 1,398468 | -0,52% |
| 2025-10-13 | 1,411819 | +0,95% |
| 2025-10-10 | 1,400235 | -0,82% |
| 2025-10-09 | 1,425342 | +1,79% |
| 2025-10-08 | 1,421732 | -0,25% |
| 2025-10-07 | 1,422297 | +0,04% |
| 2025-10-06 | 1,425651 | +0,24% |
| 2025-10-03 | 1,425159 | -0,03% |
| 2025-10-02 | 1,418841 | -0,44% |
| 2025-10-01 | 1,412332 | -0,46% |
| 2025-09-30 | 1,397280 | -1,07% |
| 2025-09-29 | 1,401696 | +0,32% |
| 2025-09-26 | 1,404158 | +0,18% |
| 2025-09-25 | 1,405935 | +0,13% |
| 2025-09-24 | 1,410414 | +0,32% |
| 2025-09-23 | 1,405118 | -0,38% |
| 2025-09-22 | 1,404494 | -0,04% |
| 2025-09-19 | 1,410838 | +0,45% |
| 2025-09-18 | 1,416544 | +0,40% |
| 2025-09-17 | 1,403863 | -0,90% |
| 2025-09-16 | 1,402054 | -0,13% |
| 2025-09-15 | 1,408593 | +0,47% |
| 2025-09-12 | 1,395920 | -0,90% |
| 2025-09-11 | 1,399206 | +0,24% |
| 2025-09-10 | 1,390129 | -0,65% |
| 2025-09-09 | 1,393672 | +0,25% |
| 2025-09-08 | 1,398200 | +0,32% |
| 2025-09-05 | 1,390333 | -0,56% |
| 2025-09-04 | 1,387493 | -0,20% |
| 2025-09-03 | 1,380396 | -0,51% |
| 2025-09-02 | 1,379139 | -0,09% |
| 2025-09-01 | 1,400840 | +1,57% |
| 2025-08-29 | 1,398966 | -0,13% |
| 2025-08-28 | 1,407373 | +0,60% |
| 2025-08-27 | 1,406956 | -0,03% |
| 2025-08-26 | 1,413426 | +0,46% |
| 2025-08-25 | 1,416466 | +0,22% |
| 2025-08-22 | 1,418741 | +0,16% |
| 2025-08-21 | 1,405023 | -0,97% |
| 2025-08-19 | 1,408281 | +0,23% |
| 2025-08-18 | 1,406524 | -0,12% |
| 2025-08-15 | 1,404738 | -0,13% |
| 2025-08-14 | 1,402692 | -0,15% |
| 2025-08-13 | 1,405051 | +0,17% |
| 2025-08-12 | 1,396550 | -0,61% |
| 2025-08-11 | 1,387684 | -0,63% |
| 2025-08-08 | 1,392264 | +0,33% |
| 2025-08-07 | 1,379553 | -0,91% |
| 2025-08-06 | 1,368968 | -0,77% |
| 2025-08-05 | 1,364658 | -0,31% |
| 2025-08-04 | 1,351463 | -0,97% |
| 2025-08-01 | 1,336675 | -1,09% |
| 2025-07-31 | 1,357715 | +1,57% |
| 2025-07-30 | 1,367543 | +0,72% |
| 2025-07-29 | 1,372823 | +0,39% |
| 2025-07-28 | 1,372849 | +0,00% |
| 2025-07-25 | 1,367973 | -0,36% |
| 2025-07-24 | 1,369373 | +0,10% |
| 2025-07-23 | 1,369456 | +0,01% |
| 2025-07-22 | 1,355035 | -1,05% |
| 2025-07-21 | 1,360202 | +0,38% |
| 2025-07-18 | 1,358333 | -0,14% |