Aktuális árfolyam
1,6503
2026-04-01
Eszközérték
100.650 M
Forint
Hozam (1 év)
+7,98%
Évesített hozam (CAGR)
+8,14%
Maximum ár
1,6821
Minimum ár
1,5245
Volatilitás
3,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,650339 | +0,54% |
| 2026-03-31 | 1,641434 | +0,03% |
| 2026-03-30 | 1,640935 | -0,02% |
| 2026-03-27 | 1,641261 | -0,11% |
| 2026-03-26 | 1,643060 | -0,32% |
| 2026-03-25 | 1,648384 | +0,44% |
| 2026-03-24 | 1,641207 | -0,70% |
| 2026-03-23 | 1,652760 | +0,39% |
| 2026-03-20 | 1,646282 | -0,48% |
| 2026-03-19 | 1,654205 | -0,30% |
| 2026-03-18 | 1,659196 | -0,23% |
| 2026-03-17 | 1,663009 | +0,17% |
| 2026-03-16 | 1,660211 | +0,02% |
| 2026-03-13 | 1,659900 | +0,17% |
| 2026-03-12 | 1,657053 | -0,34% |
| 2026-03-11 | 1,662685 | +0,17% |
| 2026-03-10 | 1,659830 | -0,40% |
| 2026-03-09 | 1,666458 | +0,11% |
| 2026-03-06 | 1,664691 | +0,02% |
| 2026-03-05 | 1,664386 | -0,33% |
| 2026-03-04 | 1,669831 | +0,42% |
| 2026-03-03 | 1,662789 | -0,68% |
| 2026-03-02 | 1,674155 | -0,15% |
| 2026-02-27 | 1,676588 | -0,09% |
| 2026-02-26 | 1,678146 | -0,17% |
| 2026-02-25 | 1,681036 | -0,06% |
| 2026-02-24 | 1,682086 | +0,02% |
| 2026-02-23 | 1,681825 | +0,02% |
| 2026-02-20 | 1,681556 | +0,17% |
| 2026-02-19 | 1,678671 | -0,08% |
| 2026-02-18 | 1,680095 | +0,34% |
| 2026-02-17 | 1,674475 | +0,04% |
| 2026-02-16 | 1,673735 | +0,05% |
| 2026-02-13 | 1,672969 | -0,18% |
| 2026-02-12 | 1,675994 | +0,13% |
| 2026-02-11 | 1,673830 | +0,24% |
| 2026-02-10 | 1,669772 | -0,09% |
| 2026-02-09 | 1,671215 | +0,39% |
| 2026-02-06 | 1,664796 | +0,13% |
| 2026-02-05 | 1,662700 | -0,50% |
| 2026-02-04 | 1,670982 | +0,14% |
| 2026-02-03 | 1,668657 | +0,28% |
| 2026-02-02 | 1,664009 | +0,05% |
| 2026-01-30 | 1,663129 | -0,02% |
| 2026-01-29 | 1,663421 | +0,07% |
| 2026-01-28 | 1,662242 | -0,12% |
| 2026-01-27 | 1,664169 | +0,19% |
| 2026-01-26 | 1,661003 | +0,11% |
| 2026-01-23 | 1,659253 | -0,23% |
| 2026-01-22 | 1,663033 | +0,48% |
| 2026-01-21 | 1,655120 | +0,24% |
| 2026-01-20 | 1,651182 | -0,35% |
| 2026-01-19 | 1,657023 | -0,25% |
| 2026-01-16 | 1,661132 | -0,06% |
| 2026-01-15 | 1,662048 | +0,24% |
| 2026-01-14 | 1,658082 | -0,08% |
| 2026-01-13 | 1,659480 | +0,06% |
| 2026-01-12 | 1,658557 | +0,12% |
| 2026-01-11 | 1,656512 | +0,00% |
| 2026-01-10 | 1,656512 | +0,00% |
| 2026-01-09 | 1,656512 | +0,34% |
| 2026-01-08 | 1,650934 | -0,07% |
| 2026-01-07 | 1,652144 | +0,05% |
| 2026-01-06 | 1,651303 | +0,48% |
| 2026-01-05 | 1,643435 | +0,76% |
| 2025-12-31 | 1,631033 | -0,04% |
| 2025-12-30 | 1,631680 | +0,10% |
| 2025-12-29 | 1,630070 | -0,04% |
| 2025-12-23 | 1,630654 | +0,23% |
| 2025-12-22 | 1,626865 | +0,07% |
| 2025-12-19 | 1,625755 | +0,08% |
| 2025-12-18 | 1,624451 | +0,48% |
| 2025-12-17 | 1,616633 | +0,12% |
| 2025-12-16 | 1,614660 | -0,22% |
| 2025-12-15 | 1,618229 | +0,25% |
| 2025-12-14 | 1,614234 | +0,00% |
| 2025-12-13 | 1,614234 | +0,00% |
| 2025-12-12 | 1,614234 | +0,11% |
| 2025-12-11 | 1,612505 | -0,03% |
| 2025-12-10 | 1,613001 | 0,00% |
| 2025-12-09 | 1,613063 | +0,10% |
| 2025-12-08 | 1,611381 | -0,01% |
| 2025-12-05 | 1,611497 | +0,22% |
| 2025-12-04 | 1,607929 | +0,18% |
| 2025-12-03 | 1,604998 | +0,03% |
| 2025-12-02 | 1,604527 | +0,08% |
| 2025-12-01 | 1,603301 | 0,00% |
| 2025-11-28 | 1,603341 | +0,12% |
| 2025-11-27 | 1,601363 | +0,08% |
| 2025-11-26 | 1,600156 | +0,30% |
| 2025-11-25 | 1,595378 | +0,23% |
| 2025-11-24 | 1,591728 | +0,20% |
| 2025-11-21 | 1,588581 | -0,04% |
| 2025-11-20 | 1,589187 | -0,13% |
| 2025-11-19 | 1,591279 | +0,08% |
| 2025-11-18 | 1,589958 | -0,35% |
| 2025-11-17 | 1,595618 | -0,17% |
| 2025-11-14 | 1,598391 | -0,24% |
| 2025-11-13 | 1,602231 | -0,29% |
| 2025-11-12 | 1,606836 | +0,02% |
| 2025-11-11 | 1,606469 | +0,32% |
| 2025-11-10 | 1,601329 | +0,25% |
| 2025-11-07 | 1,597328 | -0,33% |
| 2025-11-06 | 1,602671 | -0,20% |
| 2025-11-05 | 1,605889 | +0,06% |
| 2025-11-04 | 1,604922 | -0,31% |
| 2025-11-03 | 1,609991 | +0,13% |
| 2025-10-31 | 1,607929 | -0,03% |
| 2025-10-30 | 1,608402 | -0,08% |
| 2025-10-29 | 1,609743 | +0,14% |
| 2025-10-28 | 1,607426 | -0,06% |
| 2025-10-27 | 1,608416 | +0,54% |
| 2025-10-22 | 1,599829 | -0,05% |
| 2025-10-21 | 1,600611 | +0,00% |
| 2025-10-20 | 1,600595 | +0,32% |
| 2025-10-19 | 1,595438 | +0,00% |
| 2025-10-18 | 1,595438 | +0,00% |
| 2025-10-17 | 1,595438 | -0,12% |
| 2025-10-16 | 1,597374 | 0,00% |
| 2025-10-15 | 1,597404 | +0,00% |
| 2025-10-14 | 1,597349 | -0,12% |
| 2025-10-13 | 1,599307 | +0,36% |
| 2025-10-10 | 1,593648 | -0,54% |
| 2025-10-09 | 1,602368 | 0,00% |
| 2025-10-08 | 1,602403 | +0,13% |
| 2025-10-07 | 1,600379 | +0,22% |
| 2025-10-06 | 1,596945 | +0,01% |
| 2025-10-03 | 1,596788 | +0,10% |
| 2025-10-02 | 1,595115 | +0,15% |
| 2025-10-01 | 1,592676 | +0,16% |
| 2025-09-30 | 1,590091 | -0,01% |
| 2025-09-29 | 1,590205 | -0,07% |
| 2025-09-26 | 1,591301 | +0,08% |
| 2025-09-25 | 1,590089 | -0,04% |
| 2025-09-24 | 1,590753 | +0,19% |
| 2025-09-23 | 1,587805 | +0,01% |
| 2025-09-22 | 1,587712 | -0,10% |
| 2025-09-19 | 1,589314 | +0,07% |
| 2025-09-18 | 1,588158 | +0,15% |
| 2025-09-17 | 1,585812 | +0,04% |
| 2025-09-16 | 1,585177 | -0,14% |
| 2025-09-15 | 1,587414 | +0,14% |
| 2025-09-12 | 1,585266 | -0,13% |
| 2025-09-11 | 1,587335 | +0,11% |
| 2025-09-10 | 1,585556 | -0,01% |
| 2025-09-09 | 1,585700 | +0,05% |
| 2025-09-08 | 1,584876 | +0,23% |
| 2025-09-05 | 1,581218 | -0,06% |
| 2025-09-04 | 1,582112 | +0,09% |
| 2025-09-03 | 1,580690 | -0,12% |
| 2025-09-02 | 1,582598 | -0,27% |
| 2025-09-01 | 1,586825 | -0,08% |
| 2025-08-29 | 1,588020 | -0,21% |
| 2025-08-28 | 1,591290 | +0,06% |
| 2025-08-27 | 1,590363 | -0,23% |
| 2025-08-26 | 1,594093 | +0,00% |
| 2025-08-25 | 1,594084 | +0,03% |
| 2025-08-22 | 1,593573 | +0,21% |
| 2025-08-21 | 1,590264 | +0,14% |
| 2025-08-19 | 1,588028 | -0,11% |
| 2025-08-18 | 1,589788 | +0,06% |
| 2025-08-15 | 1,588835 | +0,04% |
| 2025-08-14 | 1,588169 | +0,02% |
| 2025-08-13 | 1,587835 | 0,00% |
| 2025-08-12 | 1,587896 | +0,22% |
| 2025-08-11 | 1,584380 | -0,07% |
| 2025-08-08 | 1,585526 | +0,12% |
| 2025-08-07 | 1,583646 | +0,01% |
| 2025-08-06 | 1,583557 | -0,02% |
| 2025-08-05 | 1,583919 | +0,37% |
| 2025-08-04 | 1,578111 | +0,03% |
| 2025-08-01 | 1,577578 | -0,30% |
| 2025-07-31 | 1,582275 | -0,01% |
| 2025-07-30 | 1,582416 | -0,08% |
| 2025-07-29 | 1,583611 | +0,24% |
| 2025-07-28 | 1,579813 | +0,17% |
| 2025-07-25 | 1,577183 | -0,17% |
| 2025-07-24 | 1,579838 | -0,07% |
| 2025-07-23 | 1,580978 | +0,20% |
| 2025-07-22 | 1,577764 | -0,05% |
| 2025-07-21 | 1,578625 | +0,06% |
| 2025-07-18 | 1,577733 | +0,01% |
| 2025-07-17 | 1,577579 | +0,19% |
| 2025-07-16 | 1,574599 | -0,07% |
| 2025-07-15 | 1,575777 | +0,06% |
| 2025-07-14 | 1,574892 | -0,03% |
| 2025-07-11 | 1,575347 | +0,02% |
| 2025-07-10 | 1,575073 | -0,09% |
| 2025-07-09 | 1,576532 | +0,19% |
| 2025-07-08 | 1,573494 | +0,15% |
| 2025-07-07 | 1,571177 | +0,14% |
| 2025-07-04 | 1,569024 | -0,05% |
| 2025-07-03 | 1,569743 | +0,11% |
| 2025-07-02 | 1,568094 | +0,24% |
| 2025-07-01 | 1,564401 | -0,07% |
| 2025-06-30 | 1,565503 | +0,01% |
| 2025-06-27 | 1,565368 | +0,14% |
| 2025-06-26 | 1,563200 | -0,02% |
| 2025-06-25 | 1,563562 | -0,05% |
| 2025-06-24 | 1,564353 | +0,12% |
| 2025-06-23 | 1,562464 | -0,01% |
| 2025-06-20 | 1,562633 | -0,06% |
| 2025-06-19 | 1,563568 | -0,15% |
| 2025-06-18 | 1,565963 | +0,11% |
| 2025-06-17 | 1,564246 | +0,03% |
| 2025-06-16 | 1,563784 | +0,02% |
| 2025-06-13 | 1,563513 | -0,05% |
| 2025-06-12 | 1,564359 | -0,21% |
| 2025-06-11 | 1,567660 | 0,00% |
| 2025-06-10 | 1,567725 | +0,19% |
| 2025-06-06 | 1,564746 | +0,02% |
| 2025-06-05 | 1,564399 | -0,09% |
| 2025-06-04 | 1,565807 | +0,14% |
| 2025-06-03 | 1,563677 | +0,09% |
| 2025-06-02 | 1,562312 | -0,11% |
| 2025-05-30 | 1,563985 | -0,20% |
| 2025-05-29 | 1,567042 | +0,09% |
| 2025-05-28 | 1,565627 | -0,05% |
| 2025-05-27 | 1,566420 | +0,16% |
| 2025-05-26 | 1,563944 | +0,22% |
| 2025-05-23 | 1,560508 | -0,16% |
| 2025-05-22 | 1,563000 | -0,13% |
| 2025-05-21 | 1,565060 | -0,07% |
| 2025-05-20 | 1,566110 | -0,01% |
| 2025-05-19 | 1,566323 | +0,01% |
| 2025-05-16 | 1,566238 | +0,02% |
| 2025-05-15 | 1,565947 | -0,19% |
| 2025-05-14 | 1,568961 | -0,18% |
| 2025-05-13 | 1,571811 | +0,11% |
| 2025-05-12 | 1,570100 | +0,54% |
| 2025-05-09 | 1,561735 | +0,22% |
| 2025-05-08 | 1,558288 | +0,24% |
| 2025-05-07 | 1,554601 | -0,08% |
| 2025-05-06 | 1,555815 | -0,05% |
| 2025-05-05 | 1,556597 | +0,45% |
| 2025-04-30 | 1,549659 | -0,01% |
| 2025-04-29 | 1,549806 | +0,05% |
| 2025-04-28 | 1,549071 | -0,06% |
| 2025-04-25 | 1,550002 | +0,21% |
| 2025-04-24 | 1,546691 | +0,11% |
| 2025-04-23 | 1,544971 | +0,55% |
| 2025-04-22 | 1,536474 | +0,15% |
| 2025-04-17 | 1,534105 | +0,18% |
| 2025-04-16 | 1,531423 | -0,25% |
| 2025-04-15 | 1,535214 | +0,18% |
| 2025-04-14 | 1,532460 | +0,52% |
| 2025-04-11 | 1,524482 | -0,09% |
| 2025-04-10 | 1,525810 | +0,08% |
| 2025-04-09 | 1,524564 | -0,25% |
| 2025-04-08 | 1,528418 | – |