Aktuális árfolyam
1,6503
2026-04-01
Eszközérték
100.650 M
Forint
Hozam (3 hónap)
-0,04%
Évesített hozam (CAGR)
-0,16%
Maximum ár
1,6821
Minimum ár
1,6409
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,650339 | +0,54% |
| 2026-03-31 | 1,641434 | +0,03% |
| 2026-03-30 | 1,640935 | -0,02% |
| 2026-03-27 | 1,641261 | -0,11% |
| 2026-03-26 | 1,643060 | -0,32% |
| 2026-03-25 | 1,648384 | +0,44% |
| 2026-03-24 | 1,641207 | -0,70% |
| 2026-03-23 | 1,652760 | +0,39% |
| 2026-03-20 | 1,646282 | -0,48% |
| 2026-03-19 | 1,654205 | -0,30% |
| 2026-03-18 | 1,659196 | -0,23% |
| 2026-03-17 | 1,663009 | +0,17% |
| 2026-03-16 | 1,660211 | +0,02% |
| 2026-03-13 | 1,659900 | +0,17% |
| 2026-03-12 | 1,657053 | -0,34% |
| 2026-03-11 | 1,662685 | +0,17% |
| 2026-03-10 | 1,659830 | -0,40% |
| 2026-03-09 | 1,666458 | +0,11% |
| 2026-03-06 | 1,664691 | +0,02% |
| 2026-03-05 | 1,664386 | -0,33% |
| 2026-03-04 | 1,669831 | +0,42% |
| 2026-03-03 | 1,662789 | -0,68% |
| 2026-03-02 | 1,674155 | -0,15% |
| 2026-02-27 | 1,676588 | -0,09% |
| 2026-02-26 | 1,678146 | -0,17% |
| 2026-02-25 | 1,681036 | -0,06% |
| 2026-02-24 | 1,682086 | +0,02% |
| 2026-02-23 | 1,681825 | +0,02% |
| 2026-02-20 | 1,681556 | +0,17% |
| 2026-02-19 | 1,678671 | -0,08% |
| 2026-02-18 | 1,680095 | +0,34% |
| 2026-02-17 | 1,674475 | +0,04% |
| 2026-02-16 | 1,673735 | +0,05% |
| 2026-02-13 | 1,672969 | -0,18% |
| 2026-02-12 | 1,675994 | +0,13% |
| 2026-02-11 | 1,673830 | +0,24% |
| 2026-02-10 | 1,669772 | -0,09% |
| 2026-02-09 | 1,671215 | +0,39% |
| 2026-02-06 | 1,664796 | +0,13% |
| 2026-02-05 | 1,662700 | -0,50% |
| 2026-02-04 | 1,670982 | +0,14% |
| 2026-02-03 | 1,668657 | +0,28% |
| 2026-02-02 | 1,664009 | +0,05% |
| 2026-01-30 | 1,663129 | -0,02% |
| 2026-01-29 | 1,663421 | +0,07% |
| 2026-01-28 | 1,662242 | -0,12% |
| 2026-01-27 | 1,664169 | +0,19% |
| 2026-01-26 | 1,661003 | +0,11% |
| 2026-01-23 | 1,659253 | -0,23% |
| 2026-01-22 | 1,663033 | +0,48% |
| 2026-01-21 | 1,655120 | +0,24% |
| 2026-01-20 | 1,651182 | -0,35% |
| 2026-01-19 | 1,657023 | -0,25% |
| 2026-01-16 | 1,661132 | -0,06% |
| 2026-01-15 | 1,662048 | +0,24% |
| 2026-01-14 | 1,658082 | -0,08% |
| 2026-01-13 | 1,659480 | +0,06% |
| 2026-01-12 | 1,658557 | +0,12% |
| 2026-01-11 | 1,656512 | +0,00% |
| 2026-01-10 | 1,656512 | +0,00% |
| 2026-01-09 | 1,656512 | +0,34% |
| 2026-01-08 | 1,650934 | – |