Aktuális árfolyam
1,6514
2025-10-14
Eszközérték
12.970 M
Forint
Hozam (3 év)
+33,11%
Évesített hozam
+11,03%
Maximum ár
1,6514
Minimum ár
1,2386
Volatilitás
7,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,651435 | - |
| 2025-10-13 | 1,651371 | 0,00% |
| 2025-10-10 | 1,650670 | -0,04% |
| 2025-10-09 | 1,650296 | -0,02% |
| 2025-10-08 | 1,648736 | -0,09% |
| 2025-10-07 | 1,648482 | -0,02% |
| 2025-10-06 | 1,648414 | 0,00% |
| 2025-10-03 | 1,647632 | -0,05% |
| 2025-10-02 | 1,647276 | -0,02% |
| 2025-10-01 | 1,646464 | -0,05% |
| 2025-09-30 | 1,646256 | -0,01% |
| 2025-09-29 | 1,645981 | -0,02% |
| 2025-09-26 | 1,646180 | +0,01% |
| 2025-09-25 | 1,645873 | -0,02% |
| 2025-09-24 | 1,644800 | -0,07% |
| 2025-09-23 | 1,644894 | +0,01% |
| 2025-09-22 | 1,644185 | -0,04% |
| 2025-09-19 | 1,643838 | -0,02% |
| 2025-09-18 | 1,643989 | +0,01% |
| 2025-09-17 | 1,645890 | +0,12% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,01% |
| 2025-09-12 | 1,647267 | +0,08% |
| 2025-09-11 | 1,646949 | -0,02% |
| 2025-09-10 | 1,646383 | -0,03% |
| 2025-09-09 | 1,645804 | -0,04% |
| 2025-09-08 | 1,646271 | +0,03% |
| 2025-09-05 | 1,645652 | -0,04% |
| 2025-09-04 | 1,646283 | +0,04% |
| 2025-09-03 | 1,642663 | -0,22% |
| 2025-09-02 | 1,642201 | -0,03% |
| 2025-09-01 | 1,642562 | +0,02% |
| 2025-08-29 | 1,642227 | -0,02% |
| 2025-08-28 | 1,642265 | +0,00% |
| 2025-08-27 | 1,641543 | -0,04% |
| 2025-08-26 | 1,640921 | -0,04% |
| 2025-08-25 | 1,640193 | -0,04% |
| 2025-08-22 | 1,640217 | +0,00% |
| 2025-08-21 | 1,639646 | -0,03% |
| 2025-08-19 | 1,639258 | -0,02% |
| 2025-08-18 | 1,638856 | -0,02% |
| 2025-08-15 | 1,638677 | -0,01% |
| 2025-08-14 | 1,638501 | -0,01% |
| 2025-08-13 | 1,637875 | -0,04% |
| 2025-08-12 | 1,637747 | -0,01% |
| 2025-08-11 | 1,637683 | 0,00% |
| 2025-08-08 | 1,637048 | -0,04% |
| 2025-08-07 | 1,636260 | -0,05% |
| 2025-08-06 | 1,635600 | -0,04% |
| 2025-08-05 | 1,635219 | -0,02% |
| 2025-08-04 | 1,635620 | +0,02% |
| 2025-08-01 | 1,635205 | -0,03% |
| 2025-07-31 | 1,634889 | -0,02% |
| 2025-07-30 | 1,634054 | -0,05% |
| 2025-07-29 | 1,633705 | -0,02% |
| 2025-07-28 | 1,633405 | -0,02% |
| 2025-07-25 | 1,633190 | -0,01% |
| 2025-07-24 | 1,632771 | -0,03% |
| 2025-07-23 | 1,632594 | -0,01% |
| 2025-07-22 | 1,632347 | -0,02% |
| 2025-07-21 | 1,632323 | 0,00% |
| 2025-07-18 | 1,632080 | -0,01% |
| 2025-07-17 | 1,632004 | 0,00% |
| 2025-07-16 | 1,631595 | -0,03% |
| 2025-07-15 | 1,631357 | -0,01% |
| 2025-07-14 | 1,631038 | -0,02% |
| 2025-07-11 | 1,630598 | -0,03% |
| 2025-07-10 | 1,630000 | -0,04% |
| 2025-07-09 | 1,629471 | -0,03% |
| 2025-07-08 | 1,628732 | -0,05% |
| 2025-07-07 | 1,628448 | -0,02% |
| 2025-07-04 | 1,628021 | -0,03% |
| 2025-07-03 | 1,627456 | -0,03% |
| 2025-07-02 | 1,626424 | -0,06% |
| 2025-07-01 | 1,626009 | -0,03% |
| 2025-06-30 | 1,625859 | -0,01% |
| 2025-06-27 | 1,625319 | -0,03% |
| 2025-06-26 | 1,624986 | -0,02% |
| 2025-06-25 | 1,624955 | 0,00% |
| 2025-06-24 | 1,624709 | -0,02% |
| 2025-06-23 | 1,624460 | -0,02% |
| 2025-06-20 | 1,624159 | -0,02% |
| 2025-06-19 | 1,623938 | -0,01% |
| 2025-06-18 | 1,622908 | -0,06% |
| 2025-06-17 | 1,623464 | +0,03% |
| 2025-06-16 | 1,623387 | 0,00% |
| 2025-06-13 | 1,623247 | -0,01% |
| 2025-06-12 | 1,622015 | -0,08% |
| 2025-06-11 | 1,622027 | +0,00% |
| 2025-06-10 | 1,621632 | -0,02% |
| 2025-06-06 | 1,621984 | +0,02% |
| 2025-06-05 | 1,621990 | +0,00% |
| 2025-06-04 | 1,621188 | -0,05% |
| 2025-06-03 | 1,620782 | -0,03% |
| 2025-06-02 | 1,620482 | -0,02% |
| 2025-05-30 | 1,620286 | -0,01% |
| 2025-05-29 | 1,619370 | -0,06% |
| 2025-05-28 | 1,618514 | -0,05% |
| 2025-05-27 | 1,618169 | -0,02% |
| 2025-05-26 | 1,618076 | -0,01% |
| 2025-05-23 | 1,618058 | 0,00% |
| 2025-05-22 | 1,617931 | -0,01% |
| 2025-05-21 | 1,617142 | -0,05% |
| 2025-05-20 | 1,617107 | 0,00% |
| 2025-05-19 | 1,617141 | +0,00% |
| 2025-05-16 | 1,616926 | -0,01% |
| 2025-05-15 | 1,616191 | -0,05% |
| 2025-05-14 | 1,615492 | -0,04% |
| 2025-05-13 | 1,615429 | 0,00% |
| 2025-05-12 | 1,615368 | 0,00% |
| 2025-05-09 | 1,614825 | -0,03% |
| 2025-05-08 | 1,614856 | +0,00% |
| 2025-05-07 | 1,613616 | -0,08% |
| 2025-05-06 | 1,613121 | -0,03% |
| 2025-05-05 | 1,612552 | -0,04% |
| 2025-04-30 | 1,611452 | -0,07% |
| 2025-04-29 | 1,611436 | 0,00% |
| 2025-04-28 | 1,610720 | -0,04% |
| 2025-04-25 | 1,610606 | -0,01% |
| 2025-04-24 | 1,609886 | -0,04% |
| 2025-04-23 | 1,609174 | -0,04% |
| 2025-04-22 | 1,609016 | -0,01% |
| 2025-04-17 | 1,608924 | -0,01% |
| 2025-04-16 | 1,607511 | -0,09% |
| 2025-04-15 | 1,606783 | -0,05% |
| 2025-04-14 | 1,606660 | -0,01% |
| 2025-04-11 | 1,606163 | -0,03% |
| 2025-04-10 | 1,606193 | +0,00% |
| 2025-04-09 | 1,605350 | -0,05% |
| 2025-04-08 | 1,604984 | -0,02% |
| 2025-04-07 | 1,604380 | -0,04% |
| 2025-04-04 | 1,604526 | +0,01% |
| 2025-04-03 | 1,603866 | -0,04% |
| 2025-04-02 | 1,603147 | -0,04% |
| 2025-04-01 | 1,603406 | +0,02% |
| 2025-03-31 | 1,603165 | -0,02% |
| 2025-03-28 | 1,603097 | 0,00% |
| 2025-03-27 | 1,602660 | -0,03% |
| 2025-03-26 | 1,602585 | 0,00% |
| 2025-03-25 | 1,602416 | -0,01% |
| 2025-03-24 | 1,602118 | -0,02% |
| 2025-03-21 | 1,601962 | -0,01% |
| 2025-03-20 | 1,601584 | -0,02% |
| 2025-03-19 | 1,600655 | -0,06% |
| 2025-03-18 | 1,599611 | -0,07% |
| 2025-03-17 | 1,598627 | -0,06% |
| 2025-03-14 | 1,598608 | 0,00% |
| 2025-03-13 | 1,598293 | -0,02% |
| 2025-03-12 | 1,597576 | -0,04% |
| 2025-03-11 | 1,597630 | +0,00% |
| 2025-03-10 | 1,597171 | -0,03% |
| 2025-03-07 | 1,597230 | +0,00% |
| 2025-03-06 | 1,595965 | -0,08% |
| 2025-03-05 | 1,595578 | -0,02% |
| 2025-03-04 | 1,594821 | -0,05% |
| 2025-03-03 | 1,594301 | -0,03% |
| 2025-02-28 | 1,594103 | -0,01% |
| 2025-02-27 | 1,593581 | -0,03% |
| 2025-02-26 | 1,592801 | -0,05% |
| 2025-02-25 | 1,592924 | +0,01% |
| 2025-02-24 | 1,592372 | -0,03% |
| 2025-02-21 | 1,591796 | -0,04% |
| 2025-02-20 | 1,591761 | 0,00% |
| 2025-02-19 | 1,590922 | -0,05% |
| 2025-02-18 | 1,590869 | 0,00% |
| 2025-02-17 | 1,590363 | -0,03% |
| 2025-02-14 | 1,590213 | -0,01% |
| 2025-02-13 | 1,589653 | -0,04% |
| 2025-02-12 | 1,589078 | -0,04% |
| 2025-02-11 | 1,588657 | -0,03% |
| 2025-02-10 | 1,588231 | -0,03% |
| 2025-02-07 | 1,587750 | -0,03% |
| 2025-02-06 | 1,587654 | -0,01% |
| 2025-02-05 | 1,587452 | -0,01% |
| 2025-02-04 | 1,587848 | +0,02% |
| 2025-02-03 | 1,587398 | -0,03% |
| 2025-01-31 | 1,586817 | -0,04% |
| 2025-01-30 | 1,586520 | -0,02% |
| 2025-01-29 | 1,585332 | -0,07% |
| 2025-01-28 | 1,587536 | +0,14% |
| 2025-01-27 | 1,587019 | -0,03% |
| 2025-01-24 | 1,586324 | -0,04% |
| 2025-01-23 | 1,586021 | -0,02% |
| 2025-01-22 | 1,584349 | -0,11% |
| 2025-01-21 | 1,584376 | +0,00% |
| 2025-01-20 | 1,584044 | -0,02% |
| 2025-01-17 | 1,583693 | -0,02% |
| 2025-01-16 | 1,583726 | +0,00% |
| 2025-01-15 | 1,583201 | -0,03% |
| 2025-01-14 | 1,583049 | -0,01% |
| 2025-01-13 | 1,582972 | 0,00% |
| 2025-01-10 | 1,583184 | +0,01% |
| 2025-01-09 | 1,582811 | -0,02% |
| 2025-01-08 | 1,582036 | -0,05% |
| 2025-01-07 | 1,581877 | -0,01% |
| 2025-01-06 | 1,581303 | -0,04% |
| 2025-01-03 | 1,582007 | +0,04% |
| 2025-01-02 | 1,580569 | -0,09% |
| 2024-12-31 | 1,580073 | -0,03% |
| 2024-12-30 | 1,579487 | -0,04% |
| 2024-12-23 | 1,579449 | 0,00% |
| 2024-12-20 | 1,579167 | -0,02% |
| 2024-12-19 | 1,578928 | -0,02% |
| 2024-12-18 | 1,578009 | -0,06% |
| 2024-12-17 | 1,578040 | +0,00% |
| 2024-12-16 | 1,578000 | 0,00% |
| 2024-12-13 | 1,577736 | -0,02% |
| 2024-12-12 | 1,577486 | -0,02% |
| 2024-12-11 | 1,576818 | -0,04% |
| 2024-12-10 | 1,576318 | -0,03% |
| 2024-12-09 | 1,575603 | -0,05% |
| 2024-12-06 | 1,575103 | -0,03% |
| 2024-12-05 | 1,574952 | -0,01% |
| 2024-12-04 | 1,574125 | -0,05% |
| 2024-12-03 | 1,573837 | -0,02% |
| 2024-12-02 | 1,573424 | -0,03% |
| 2024-11-29 | 1,573523 | +0,01% |
| 2024-11-28 | 1,573553 | +0,00% |
| 2024-11-27 | 1,572917 | -0,04% |
| 2024-11-26 | 1,572467 | -0,03% |
| 2024-11-25 | 1,571830 | -0,04% |
| 2024-11-22 | 1,571732 | -0,01% |
| 2024-11-21 | 1,571119 | -0,04% |
| 2024-11-20 | 1,570516 | -0,04% |
| 2024-11-19 | 1,570223 | -0,02% |
| 2024-11-18 | 1,569738 | -0,03% |
| 2024-11-15 | 1,569613 | -0,01% |
| 2024-11-14 | 1,569161 | -0,03% |
| 2024-11-13 | 1,568530 | -0,04% |
| 2024-11-12 | 1,568135 | -0,03% |
| 2024-11-11 | 1,567565 | -0,04% |
| 2024-11-08 | 1,567485 | -0,01% |
| 2024-11-07 | 1,567089 | -0,03% |
| 2024-11-06 | 1,566277 | -0,05% |
| 2024-11-05 | 1,566153 | -0,01% |
| 2024-11-04 | 1,565791 | -0,02% |
| 2024-10-31 | 1,565773 | 0,00% |
| 2024-10-30 | 1,565459 | -0,02% |
| 2024-10-29 | 1,565516 | +0,00% |
| 2024-10-28 | 1,567432 | +0,12% |
| 2024-10-25 | 1,567111 | -0,02% |
| 2024-10-24 | 1,566625 | -0,03% |
| 2024-10-22 | 1,567010 | +0,02% |
| 2024-10-21 | 1,566964 | 0,00% |
| 2024-10-18 | 1,566752 | -0,01% |
| 2024-10-17 | 1,567299 | +0,03% |
| 2024-10-16 | 1,566493 | -0,05% |
| 2024-10-15 | 1,566121 | -0,02% |
| 2024-10-14 | 1,565630 | -0,03% |
| 2024-10-11 | 1,565231 | -0,03% |
| 2024-10-10 | 1,564846 | -0,02% |
| 2024-10-09 | 1,564222 | -0,04% |
| 2024-10-08 | 1,564253 | +0,00% |
| 2024-10-07 | 1,563950 | -0,02% |
| 2024-10-04 | 1,564371 | +0,03% |
| 2024-10-03 | 1,564471 | +0,01% |
| 2024-10-02 | 1,563830 | -0,04% |
| 2024-10-01 | 1,564116 | +0,02% |
| 2024-09-30 | 1,563191 | -0,06% |
| 2024-09-27 | 1,563286 | +0,01% |
| 2024-09-26 | 1,563219 | 0,00% |
| 2024-09-25 | 1,562396 | -0,05% |
| 2024-09-24 | 1,562243 | -0,01% |
| 2024-09-23 | 1,562254 | +0,00% |
| 2024-09-20 | 1,561954 | -0,02% |
| 2024-09-19 | 1,562288 | +0,02% |
| 2024-09-18 | 1,561279 | -0,06% |
| 2024-09-17 | 1,561112 | -0,01% |
| 2024-09-16 | 1,560753 | -0,02% |
| 2024-09-13 | 1,560439 | -0,02% |
| 2024-09-12 | 1,560344 | -0,01% |
| 2024-09-11 | 1,559379 | -0,06% |
| 2024-09-10 | 1,559138 | -0,02% |
| 2024-09-10 | 1,573679 | +0,93% |
| 2024-09-09 | 1,558788 | -0,95% |
| 2024-09-06 | 1,558470 | -0,02% |
| 2024-09-05 | 1,558044 | -0,03% |
| 2024-09-04 | 1,557245 | -0,05% |
| 2024-09-03 | 1,557967 | +0,05% |
| 2024-09-02 | 1,557807 | -0,01% |
| 2024-08-30 | 1,555341 | -0,16% |
| 2024-08-29 | 1,555148 | -0,01% |
| 2024-08-28 | 1,554425 | -0,05% |
| 2024-08-27 | 1,553956 | -0,03% |
| 2024-08-26 | 1,554362 | +0,03% |
| 2024-08-23 | 1,553807 | -0,04% |
| 2024-08-22 | 1,553869 | +0,00% |
| 2024-08-21 | 1,554035 | +0,01% |
| 2024-08-16 | 1,553960 | 0,00% |
| 2024-08-15 | 1,553820 | -0,01% |
| 2024-08-14 | 1,553105 | -0,05% |
| 2024-08-13 | 1,553054 | 0,00% |
| 2024-08-12 | 1,552866 | -0,01% |
| 2024-08-09 | 1,552890 | +0,00% |
| 2024-08-08 | 1,553354 | +0,03% |
| 2024-08-07 | 1,553226 | -0,01% |
| 2024-08-06 | 1,552531 | -0,04% |
| 2024-08-05 | 1,552111 | -0,03% |
| 2024-08-02 | 1,552530 | +0,03% |
| 2024-08-01 | 1,552113 | -0,03% |
| 2024-07-31 | 1,551320 | -0,05% |
| 2024-07-30 | 1,551154 | -0,01% |
| 2024-07-29 | 1,550621 | -0,03% |
| 2024-07-26 | 1,550773 | +0,01% |
| 2024-07-25 | 1,550324 | -0,03% |
| 2024-07-24 | 1,549512 | -0,05% |
| 2024-07-23 | 1,549632 | +0,01% |
| 2024-07-22 | 1,549089 | -0,04% |
| 2024-07-19 | 1,548831 | -0,02% |
| 2024-07-18 | 1,548887 | +0,00% |
| 2024-07-17 | 1,548117 | -0,05% |
| 2024-07-16 | 1,547635 | -0,03% |
| 2024-07-15 | 1,547332 | -0,02% |
| 2024-07-12 | 1,546648 | -0,04% |
| 2024-07-11 | 1,546328 | -0,02% |
| 2024-07-10 | 1,546541 | +0,01% |
| 2024-07-09 | 1,546164 | -0,02% |
| 2024-07-08 | 1,546205 | +0,00% |
| 2024-07-05 | 1,546358 | +0,01% |
| 2024-07-04 | 1,546077 | -0,02% |
| 2024-07-03 | 1,545208 | -0,06% |
| 2024-07-02 | 1,545110 | -0,01% |
| 2024-07-01 | 1,545460 | +0,02% |
| 2024-06-28 | 1,545697 | +0,02% |
| 2024-06-27 | 1,545015 | -0,04% |
| 2024-06-26 | 1,544386 | -0,04% |
| 2024-06-25 | 1,544212 | -0,01% |
| 2024-06-24 | 1,545211 | +0,06% |
| 2024-06-21 | 1,545019 | -0,01% |
| 2024-06-20 | 1,544609 | -0,03% |
| 2024-06-19 | 1,543894 | -0,05% |
| 2024-06-18 | 1,544892 | +0,06% |
| 2024-06-17 | 1,544567 | -0,02% |
| 2024-06-14 | 1,544277 | -0,02% |
| 2024-06-13 | 1,543999 | -0,02% |
| 2024-06-12 | 1,543172 | -0,05% |
| 2024-06-11 | 1,542534 | -0,04% |
| 2024-06-10 | 1,542328 | -0,01% |
| 2024-06-07 | 1,542597 | +0,02% |
| 2024-06-06 | 1,541967 | -0,04% |
| 2024-06-05 | 1,541204 | -0,05% |
| 2024-06-04 | 1,540150 | -0,07% |
| 2024-06-03 | 1,539203 | -0,06% |
| 2024-05-31 | 1,538992 | -0,01% |
| 2024-05-30 | 1,539145 | +0,01% |
| 2024-05-29 | 1,538420 | -0,05% |
| 2024-05-28 | 1,537696 | -0,05% |
| 2024-05-27 | 1,537003 | -0,05% |
| 2024-05-24 | 1,536782 | -0,01% |
| 2024-05-23 | 1,535620 | -0,08% |
| 2024-05-22 | 1,535836 | +0,01% |
| 2024-05-21 | 1,535582 | -0,02% |
| 2024-05-17 | 1,535696 | +0,01% |
| 2024-05-16 | 1,535105 | -0,04% |
| 2024-05-15 | 1,534636 | -0,03% |
| 2024-05-14 | 1,534162 | -0,03% |
| 2024-05-13 | 1,533434 | -0,05% |
| 2024-05-10 | 1,533153 | -0,02% |
| 2024-05-09 | 1,531391 | -0,11% |
| 2024-05-08 | 1,530536 | -0,06% |
| 2024-05-07 | 1,529927 | -0,04% |
| 2024-05-06 | 1,528875 | -0,07% |
| 2024-05-03 | 1,528273 | -0,04% |
| 2024-05-02 | 1,527561 | -0,05% |
| 2024-04-30 | 1,526991 | -0,04% |
| 2024-04-29 | 1,526007 | -0,06% |
| 2024-04-26 | 1,529914 | +0,26% |
| 2024-04-25 | 1,529644 | -0,02% |
| 2024-04-24 | 1,528929 | -0,05% |
| 2024-04-23 | 1,528597 | -0,02% |
| 2024-04-22 | 1,527727 | -0,06% |
| 2024-04-19 | 1,527417 | -0,02% |
| 2024-04-18 | 1,526852 | -0,04% |
| 2024-04-17 | 1,529822 | +0,19% |
| 2024-04-16 | 1,529650 | -0,01% |
| 2024-04-15 | 1,529190 | -0,03% |
| 2024-04-12 | 1,529257 | +0,00% |
| 2024-04-11 | 1,528806 | -0,03% |
| 2024-04-10 | 1,528267 | -0,04% |
| 2024-04-09 | 1,527709 | -0,04% |
| 2024-04-08 | 1,527859 | +0,01% |
| 2024-04-05 | 1,527450 | -0,03% |
| 2024-04-04 | 1,525864 | -0,10% |
| 2024-04-03 | 1,525070 | -0,05% |
| 2024-04-02 | 1,524952 | -0,01% |
| 2024-03-28 | 1,524481 | -0,03% |
| 2024-03-27 | 1,523850 | -0,04% |
| 2024-03-26 | 1,523800 | 0,00% |
| 2024-03-25 | 1,523198 | -0,04% |
| 2024-03-22 | 1,522884 | -0,02% |
| 2024-03-21 | 1,522186 | -0,05% |
| 2024-03-20 | 1,521424 | -0,05% |
| 2024-03-19 | 1,521391 | 0,00% |
| 2024-03-18 | 1,521458 | +0,00% |
| 2024-03-14 | 1,521433 | 0,00% |
| 2024-03-13 | 1,520865 | -0,04% |
| 2024-03-12 | 1,520617 | -0,02% |
| 2024-03-11 | 1,519907 | -0,05% |
| 2024-03-08 | 1,519326 | -0,04% |
| 2024-03-07 | 1,519107 | -0,01% |
| 2024-03-06 | 1,517119 | -0,13% |
| 2024-03-05 | 1,516986 | -0,01% |
| 2024-03-04 | 1,515512 | -0,10% |
| 2024-03-01 | 1,515333 | -0,01% |
| 2024-02-29 | 1,514866 | -0,03% |
| 2024-02-28 | 1,514188 | -0,04% |
| 2024-02-27 | 1,513701 | -0,03% |
| 2024-02-26 | 1,513036 | -0,04% |
| 2024-02-23 | 1,512747 | -0,02% |
| 2024-02-22 | 1,512013 | -0,05% |
| 2024-02-21 | 1,510960 | -0,07% |
| 2024-02-20 | 1,510610 | -0,02% |
| 2024-02-19 | 1,510483 | -0,01% |
| 2024-02-16 | 1,509959 | -0,03% |
| 2024-02-15 | 1,510047 | +0,01% |
| 2024-02-14 | 1,509478 | -0,04% |
| 2024-02-13 | 1,508964 | -0,03% |
| 2024-02-12 | 1,508560 | -0,03% |
| 2024-02-09 | 1,508446 | -0,01% |
| 2024-02-08 | 1,508160 | -0,02% |
| 2024-02-07 | 1,507236 | -0,06% |
| 2024-02-06 | 1,506994 | -0,02% |
| 2024-02-05 | 1,506446 | -0,04% |
| 2024-02-02 | 1,506437 | 0,00% |
| 2024-02-01 | 1,506043 | -0,03% |
| 2024-01-31 | 1,506061 | +0,00% |
| 2024-01-30 | 1,505992 | 0,00% |
| 2024-01-29 | 1,504834 | -0,08% |
| 2024-01-26 | 1,504633 | -0,01% |
| 2024-01-25 | 1,504011 | -0,04% |
| 2024-01-24 | 1,502928 | -0,07% |
| 2024-01-23 | 1,502305 | -0,04% |
| 2024-01-22 | 1,501516 | -0,05% |
| 2024-01-19 | 1,500650 | -0,06% |
| 2024-01-18 | 1,500558 | -0,01% |
| 2024-01-17 | 1,500245 | -0,02% |
| 2024-01-16 | 1,499057 | -0,08% |
| 2024-01-15 | 1,498047 | -0,07% |
| 2024-01-12 | 1,497708 | -0,02% |
| 2024-01-11 | 1,497021 | -0,05% |
| 2024-01-10 | 1,495807 | -0,08% |
| 2024-01-09 | 1,495386 | -0,03% |
| 2024-01-08 | 1,494820 | -0,04% |
| 2024-01-05 | 1,494455 | -0,02% |
| 2024-01-04 | 1,492681 | -0,12% |
| 2024-01-03 | 1,491291 | -0,09% |
| 2024-01-02 | 1,491233 | 0,00% |
| 2023-12-29 | 1,487921 | -0,22% |
| 2023-12-28 | 1,487537 | -0,03% |
| 2023-12-27 | 1,486726 | -0,05% |
| 2023-12-22 | 1,486005 | -0,05% |
| 2023-12-21 | 1,485403 | -0,04% |
| 2023-12-20 | 1,484134 | -0,09% |
| 2023-12-19 | 1,484007 | -0,01% |
| 2023-12-18 | 1,482960 | -0,07% |
| 2023-12-15 | 1,481563 | -0,09% |
| 2023-12-14 | 1,481152 | -0,03% |
| 2023-12-13 | 1,479757 | -0,09% |
| 2023-12-12 | 1,479253 | -0,03% |
| 2023-12-11 | 1,477653 | -0,11% |
| 2023-12-08 | 1,478695 | +0,07% |
| 2023-12-07 | 1,477162 | -0,10% |
| 2023-12-06 | 1,476129 | -0,07% |
| 2023-12-05 | 1,475183 | -0,06% |
| 2023-12-04 | 1,474349 | -0,06% |
| 2023-12-01 | 1,473707 | -0,04% |
| 2023-11-30 | 1,472372 | -0,09% |
| 2023-11-29 | 1,471019 | -0,09% |
| 2023-11-28 | 1,470366 | -0,04% |
| 2023-11-27 | 1,469323 | -0,07% |
| 2023-11-24 | 1,469281 | 0,00% |
| 2023-11-23 | 1,468350 | -0,06% |
| 2023-11-22 | 1,467720 | -0,04% |
| 2023-11-21 | 1,467061 | -0,04% |
| 2023-11-20 | 1,466128 | -0,06% |
| 2023-11-17 | 1,465197 | -0,06% |
| 2023-11-16 | 1,464384 | -0,06% |
| 2023-11-15 | 1,461990 | -0,16% |
| 2023-11-14 | 1,461721 | -0,02% |
| 2023-11-13 | 1,461600 | -0,01% |
| 2023-11-10 | 1,461509 | -0,01% |
| 2023-11-09 | 1,461484 | 0,00% |
| 2023-11-08 | 1,460470 | -0,07% |
| 2023-11-07 | 1,460641 | +0,01% |
| 2023-11-06 | 1,458917 | -0,12% |
| 2023-11-03 | 1,457958 | -0,07% |
| 2023-11-02 | 1,456821 | -0,08% |
| 2023-10-31 | 1,456335 | -0,03% |
| 2023-10-30 | 1,454228 | -0,14% |
| 2023-10-27 | 1,454145 | -0,01% |
| 2023-10-26 | 1,452464 | -0,12% |
| 2023-10-25 | 1,451448 | -0,07% |
| 2023-10-24 | 1,450634 | -0,06% |
| 2023-10-20 | 1,450240 | -0,03% |
| 2023-10-19 | 1,450033 | -0,01% |
| 2023-10-18 | 1,449450 | -0,04% |
| 2023-10-17 | 1,449131 | -0,02% |
| 2023-10-16 | 1,448538 | -0,04% |
| 2023-10-13 | 1,448340 | -0,01% |
| 2023-10-12 | 1,447942 | -0,03% |
| 2023-10-11 | 1,446899 | -0,07% |
| 2023-10-10 | 1,446681 | -0,02% |
| 2023-10-09 | 1,446560 | -0,01% |
| 2023-10-06 | 1,446223 | -0,02% |
| 2023-10-05 | 1,446166 | 0,00% |
| 2023-10-04 | 1,444794 | -0,09% |
| 2023-10-03 | 1,444406 | -0,03% |
| 2023-10-02 | 1,443557 | -0,06% |
| 2023-09-29 | 1,443758 | +0,01% |
| 2023-09-28 | 1,443446 | -0,02% |
| 2023-09-27 | 1,442461 | -0,07% |
| 2023-09-26 | 1,442277 | -0,01% |
| 2023-09-25 | 1,441338 | -0,07% |
| 2023-09-22 | 1,440555 | -0,05% |
| 2023-09-21 | 1,439877 | -0,05% |
| 2023-09-20 | 1,439580 | -0,02% |
| 2023-09-19 | 1,440060 | +0,03% |
| 2023-09-18 | 1,440109 | +0,00% |
| 2023-09-15 | 1,438118 | -0,14% |
| 2023-09-14 | 1,438655 | +0,04% |
| 2023-09-13 | 1,435611 | -0,21% |
| 2023-09-12 | 1,435214 | -0,03% |
| 2023-09-11 | 1,435189 | 0,00% |
| 2023-09-08 | 1,434623 | -0,04% |
| 2023-09-07 | 1,434454 | -0,01% |
| 2023-09-06 | 1,434036 | -0,03% |
| 2023-09-05 | 1,433839 | -0,01% |
| 2023-09-04 | 1,432643 | -0,08% |
| 2023-09-01 | 1,432061 | -0,04% |
| 2023-08-31 | 1,430951 | -0,08% |
| 2023-08-30 | 1,430004 | -0,07% |
| 2023-08-29 | 1,429263 | -0,05% |
| 2023-08-28 | 1,431230 | +0,14% |
| 2023-08-25 | 1,430569 | -0,05% |
| 2023-08-24 | 1,429909 | -0,05% |
| 2023-08-23 | 1,428655 | -0,09% |
| 2023-08-22 | 1,428177 | -0,03% |
| 2023-08-21 | 1,427457 | -0,05% |
| 2023-08-18 | 1,426691 | -0,05% |
| 2023-08-17 | 1,427554 | +0,06% |
| 2023-08-16 | 1,425458 | -0,15% |
| 2023-08-15 | 1,424755 | -0,05% |
| 2023-08-14 | 1,423942 | -0,06% |
| 2023-08-11 | 1,423775 | -0,01% |
| 2023-08-10 | 1,423176 | -0,04% |
| 2023-08-09 | 1,421958 | -0,09% |
| 2023-08-08 | 1,421513 | -0,03% |
| 2023-08-07 | 1,420926 | -0,04% |
| 2023-08-04 | 1,421073 | +0,01% |
| 2023-08-03 | 1,420410 | -0,05% |
| 2023-08-02 | 1,419501 | -0,06% |
| 2023-08-01 | 1,418491 | -0,07% |
| 2023-07-31 | 1,417116 | -0,10% |
| 2023-07-28 | 1,416316 | -0,06% |
| 2023-07-27 | 1,415240 | -0,08% |
| 2023-07-26 | 1,414182 | -0,07% |
| 2023-07-25 | 1,413792 | -0,03% |
| 2023-07-24 | 1,413382 | -0,03% |
| 2023-07-21 | 1,413240 | -0,01% |
| 2023-07-20 | 1,412401 | -0,06% |
| 2023-07-19 | 1,411366 | -0,07% |
| 2023-07-18 | 1,413313 | +0,14% |
| 2023-07-17 | 1,412452 | -0,06% |
| 2023-07-14 | 1,411639 | -0,06% |
| 2023-07-13 | 1,411002 | -0,05% |
| 2023-07-12 | 1,409984 | -0,07% |
| 2023-07-11 | 1,409777 | -0,01% |
| 2023-07-10 | 1,409308 | -0,03% |
| 2023-07-07 | 1,409499 | +0,01% |
| 2023-07-06 | 1,409152 | -0,02% |
| 2023-07-05 | 1,407345 | -0,13% |
| 2023-07-04 | 1,406527 | -0,06% |
| 2023-07-03 | 1,405972 | -0,04% |
| 2023-06-30 | 1,405605 | -0,03% |
| 2023-06-29 | 1,406795 | +0,08% |
| 2023-06-28 | 1,406200 | -0,04% |
| 2023-06-27 | 1,404619 | -0,11% |
| 2023-06-26 | 1,402911 | -0,12% |
| 2023-06-23 | 1,402296 | -0,04% |
| 2023-06-22 | 1,400747 | -0,11% |
| 2023-06-21 | 1,399269 | -0,11% |
| 2023-06-20 | 1,398301 | -0,07% |
| 2023-06-19 | 1,398218 | -0,01% |
| 2023-06-16 | 1,398153 | 0,00% |
| 2023-06-15 | 1,397234 | -0,07% |
| 2023-06-14 | 1,396181 | -0,08% |
| 2023-06-13 | 1,394991 | -0,09% |
| 2023-06-12 | 1,393569 | -0,10% |
| 2023-06-09 | 1,394312 | +0,05% |
| 2023-06-08 | 1,393857 | -0,03% |
| 2023-06-07 | 1,392705 | -0,08% |
| 2023-06-06 | 1,391545 | -0,08% |
| 2023-06-05 | 1,390575 | -0,07% |
| 2023-06-02 | 1,389912 | -0,05% |
| 2023-06-01 | 1,388293 | -0,12% |
| 2023-05-31 | 1,387411 | -0,06% |
| 2023-05-30 | 1,385062 | -0,17% |
| 2023-05-26 | 1,384248 | -0,06% |
| 2023-05-25 | 1,383210 | -0,07% |
| 2023-05-24 | 1,382054 | -0,08% |
| 2023-05-23 | 1,381482 | -0,04% |
| 2023-05-22 | 1,380056 | -0,10% |
| 2023-05-19 | 1,380012 | 0,00% |
| 2023-05-18 | 1,379541 | -0,03% |
| 2023-05-17 | 1,380410 | +0,06% |
| 2023-05-16 | 1,380124 | -0,02% |
| 2023-05-15 | 1,379576 | -0,04% |
| 2023-05-12 | 1,378623 | -0,07% |
| 2023-05-11 | 1,377977 | -0,05% |
| 2023-05-10 | 1,374279 | -0,27% |
| 2023-05-09 | 1,374838 | +0,04% |
| 2023-05-08 | 1,374078 | -0,06% |
| 2023-05-05 | 1,372758 | -0,10% |
| 2023-05-04 | 1,370940 | -0,13% |
| 2023-05-03 | 1,370076 | -0,06% |
| 2023-05-02 | 1,368905 | -0,09% |
| 2023-04-28 | 1,368226 | -0,05% |
| 2023-04-27 | 1,367369 | -0,06% |
| 2023-04-26 | 1,366263 | -0,08% |
| 2023-04-25 | 1,365772 | -0,04% |
| 2023-04-24 | 1,364442 | -0,10% |
| 2023-04-21 | 1,363668 | -0,06% |
| 2023-04-20 | 1,363040 | -0,05% |
| 2023-04-19 | 1,362087 | -0,07% |
| 2023-04-18 | 1,361640 | -0,03% |
| 2023-04-17 | 1,360256 | -0,10% |
| 2023-04-14 | 1,359282 | -0,07% |
| 2023-04-13 | 1,357987 | -0,10% |
| 2023-04-12 | 1,357538 | -0,03% |
| 2023-04-11 | 1,356170 | -0,10% |
| 2023-04-06 | 1,355656 | -0,04% |
| 2023-04-05 | 1,353583 | -0,15% |
| 2023-04-04 | 1,352836 | -0,06% |
| 2023-04-03 | 1,351284 | -0,11% |
| 2023-03-31 | 1,350159 | -0,08% |
| 2023-03-30 | 1,347851 | -0,17% |
| 2023-03-29 | 1,347271 | -0,04% |
| 2023-03-28 | 1,346097 | -0,09% |
| 2023-03-27 | 1,345834 | -0,02% |
| 2023-03-24 | 1,343410 | -0,18% |
| 2023-03-23 | 1,343763 | +0,03% |
| 2023-03-22 | 1,340840 | -0,22% |
| 2023-03-21 | 1,341028 | +0,01% |
| 2023-03-20 | 1,339768 | -0,09% |
| 2023-03-17 | 1,340167 | +0,03% |
| 2023-03-16 | 1,339398 | -0,06% |
| 2023-03-14 | 1,339480 | +0,01% |
| 2023-03-13 | 1,338705 | -0,06% |
| 2023-03-10 | 1,337600 | -0,08% |
| 2023-03-09 | 1,338116 | +0,04% |
| 2023-03-08 | 1,337055 | -0,08% |
| 2023-03-07 | 1,336119 | -0,07% |
| 2023-03-06 | 1,335008 | -0,08% |
| 2023-03-03 | 1,333412 | -0,12% |
| 2023-03-02 | 1,332382 | -0,08% |
| 2023-03-01 | 1,331001 | -0,10% |
| 2023-02-28 | 1,330131 | -0,07% |
| 2023-02-27 | 1,329456 | -0,05% |
| 2023-02-24 | 1,328233 | -0,09% |
| 2023-02-23 | 1,327697 | -0,04% |
| 2023-02-22 | 1,326877 | -0,06% |
| 2023-02-21 | 1,326209 | -0,05% |
| 2023-02-20 | 1,325459 | -0,06% |
| 2023-02-17 | 1,324710 | -0,06% |
| 2023-02-16 | 1,324468 | -0,02% |
| 2023-02-15 | 1,322817 | -0,12% |
| 2023-02-14 | 1,321972 | -0,06% |
| 2023-02-13 | 1,321617 | -0,03% |
| 2023-02-10 | 1,320678 | -0,07% |
| 2023-02-09 | 1,319511 | -0,09% |
| 2023-02-08 | 1,319153 | -0,03% |
| 2023-02-07 | 1,319535 | +0,03% |
| 2023-02-06 | 1,317840 | -0,13% |
| 2023-02-03 | 1,316686 | -0,09% |
| 2023-02-02 | 1,316484 | -0,02% |
| 2023-02-01 | 1,314526 | -0,15% |
| 2023-01-31 | 1,314051 | -0,04% |
| 2023-01-30 | 1,313700 | -0,03% |
| 2023-01-27 | 1,312902 | -0,06% |
| 2023-01-26 | 1,311003 | -0,14% |
| 2023-01-25 | 1,309784 | -0,09% |
| 2023-01-24 | 1,308814 | -0,07% |
| 2023-01-23 | 1,308207 | -0,05% |
| 2023-01-20 | 1,307321 | -0,07% |
| 2023-01-19 | 1,306085 | -0,09% |
| 2023-01-18 | 1,304914 | -0,09% |
| 2023-01-17 | 1,304544 | -0,03% |
| 2023-01-16 | 1,303090 | -0,11% |
| 2023-01-13 | 1,301970 | -0,09% |
| 2023-01-12 | 1,301214 | -0,06% |
| 2023-01-11 | 1,299836 | -0,11% |
| 2023-01-10 | 1,298750 | -0,08% |
| 2023-01-09 | 1,297817 | -0,07% |
| 2023-01-06 | 1,298836 | +0,08% |
| 2023-01-05 | 1,298291 | -0,04% |
| 2023-01-04 | 1,296790 | -0,12% |
| 2023-01-03 | 1,296133 | -0,05% |
| 2023-01-02 | 1,295408 | -0,06% |
| 2022-12-30 | 1,294657 | -0,06% |
| 2022-12-29 | 1,293389 | -0,10% |
| 2022-12-28 | 1,293002 | -0,03% |
| 2022-12-27 | 1,291344 | -0,13% |
| 2022-12-23 | 1,290380 | -0,07% |
| 2022-12-22 | 1,290022 | -0,03% |
| 2022-12-21 | 1,288930 | -0,08% |
| 2022-12-20 | 1,288941 | +0,00% |
| 2022-12-19 | 1,288586 | -0,03% |
| 2022-12-16 | 1,287781 | -0,06% |
| 2022-12-15 | 1,287298 | -0,04% |
| 2022-12-14 | 1,283708 | -0,28% |
| 2022-12-13 | 1,284072 | +0,03% |
| 2022-12-12 | 1,284001 | -0,01% |
| 2022-12-09 | 1,284632 | +0,05% |
| 2022-12-08 | 1,283411 | -0,10% |
| 2022-12-07 | 1,283742 | +0,03% |
| 2022-12-06 | 1,283128 | -0,05% |
| 2022-12-05 | 1,280909 | -0,17% |
| 2022-12-02 | 1,280662 | -0,02% |
| 2022-12-01 | 1,278709 | -0,15% |
| 2022-11-30 | 1,277996 | -0,06% |
| 2022-11-29 | 1,277367 | -0,05% |
| 2022-11-28 | 1,275544 | -0,14% |
| 2022-11-25 | 1,275950 | +0,03% |
| 2022-11-24 | 1,274457 | -0,12% |
| 2022-11-23 | 1,269908 | -0,36% |
| 2022-11-22 | 1,269213 | -0,05% |
| 2022-11-21 | 1,266933 | -0,18% |
| 2022-11-18 | 1,267389 | +0,04% |
| 2022-11-17 | 1,266922 | -0,04% |
| 2022-11-16 | 1,265982 | -0,07% |
| 2022-11-15 | 1,265949 | 0,00% |
| 2022-11-14 | 1,263732 | -0,18% |
| 2022-11-11 | 1,262011 | -0,14% |
| 2022-11-10 | 1,261840 | -0,01% |
| 2022-11-09 | 1,260015 | -0,14% |
| 2022-11-08 | 1,257039 | -0,24% |
| 2022-11-07 | 1,253465 | -0,28% |
| 2022-11-04 | 1,251955 | -0,12% |
| 2022-11-03 | 1,250064 | -0,15% |
| 2022-11-02 | 1,249471 | -0,05% |
| 2022-10-28 | 1,247507 | -0,16% |
| 2022-10-27 | 1,245980 | -0,12% |
| 2022-10-26 | 1,243131 | -0,23% |
| 2022-10-25 | 1,241989 | -0,09% |
| 2022-10-24 | 1,241384 | -0,05% |
| 2022-10-21 | 1,239832 | -0,13% |
| 2022-10-20 | 1,240103 | +0,02% |
| 2022-10-19 | 1,239247 | -0,07% |
| 2022-10-18 | 1,238607 | -0,05% |
| 2022-10-17 | 1,240479 | +0,15% |
| 2022-10-14 | 1,240613 | +0,01% |