Aktuális árfolyam
1,6514
2025-10-14
Eszközérték
12.970 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam
+4,96%
Maximum ár
1,6514
Minimum ár
1,6310
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,651435 | - |
| 2025-10-13 | 1,651371 | 0,00% |
| 2025-10-10 | 1,650670 | -0,04% |
| 2025-10-09 | 1,650296 | -0,02% |
| 2025-10-08 | 1,648736 | -0,09% |
| 2025-10-07 | 1,648482 | -0,02% |
| 2025-10-06 | 1,648414 | 0,00% |
| 2025-10-03 | 1,647632 | -0,05% |
| 2025-10-02 | 1,647276 | -0,02% |
| 2025-10-01 | 1,646464 | -0,05% |
| 2025-09-30 | 1,646256 | -0,01% |
| 2025-09-29 | 1,645981 | -0,02% |
| 2025-09-26 | 1,646180 | +0,01% |
| 2025-09-25 | 1,645873 | -0,02% |
| 2025-09-24 | 1,644800 | -0,07% |
| 2025-09-23 | 1,644894 | +0,01% |
| 2025-09-22 | 1,644185 | -0,04% |
| 2025-09-19 | 1,643838 | -0,02% |
| 2025-09-18 | 1,643989 | +0,01% |
| 2025-09-17 | 1,645890 | +0,12% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,01% |
| 2025-09-12 | 1,647267 | +0,08% |
| 2025-09-11 | 1,646949 | -0,02% |
| 2025-09-10 | 1,646383 | -0,03% |
| 2025-09-09 | 1,645804 | -0,04% |
| 2025-09-08 | 1,646271 | +0,03% |
| 2025-09-05 | 1,645652 | -0,04% |
| 2025-09-04 | 1,646283 | +0,04% |
| 2025-09-03 | 1,642663 | -0,22% |
| 2025-09-02 | 1,642201 | -0,03% |
| 2025-09-01 | 1,642562 | +0,02% |
| 2025-08-29 | 1,642227 | -0,02% |
| 2025-08-28 | 1,642265 | +0,00% |
| 2025-08-27 | 1,641543 | -0,04% |
| 2025-08-26 | 1,640921 | -0,04% |
| 2025-08-25 | 1,640193 | -0,04% |
| 2025-08-22 | 1,640217 | +0,00% |
| 2025-08-21 | 1,639646 | -0,03% |
| 2025-08-19 | 1,639258 | -0,02% |
| 2025-08-18 | 1,638856 | -0,02% |
| 2025-08-15 | 1,638677 | -0,01% |
| 2025-08-14 | 1,638501 | -0,01% |
| 2025-08-13 | 1,637875 | -0,04% |
| 2025-08-12 | 1,637747 | -0,01% |
| 2025-08-11 | 1,637683 | 0,00% |
| 2025-08-08 | 1,637048 | -0,04% |
| 2025-08-07 | 1,636260 | -0,05% |
| 2025-08-06 | 1,635600 | -0,04% |
| 2025-08-05 | 1,635219 | -0,02% |
| 2025-08-04 | 1,635620 | +0,02% |
| 2025-08-01 | 1,635205 | -0,03% |
| 2025-07-31 | 1,634889 | -0,02% |
| 2025-07-30 | 1,634054 | -0,05% |
| 2025-07-29 | 1,633705 | -0,02% |
| 2025-07-28 | 1,633405 | -0,02% |
| 2025-07-25 | 1,633190 | -0,01% |
| 2025-07-24 | 1,632771 | -0,03% |
| 2025-07-23 | 1,632594 | -0,01% |
| 2025-07-22 | 1,632347 | -0,02% |
| 2025-07-21 | 1,632323 | 0,00% |
| 2025-07-18 | 1,632080 | -0,01% |
| 2025-07-17 | 1,632004 | 0,00% |
| 2025-07-16 | 1,631595 | -0,03% |
| 2025-07-15 | 1,631357 | -0,01% |
| 2025-07-14 | 1,631038 | -0,02% |