Aktuális árfolyam
1,6514
2025-10-14
Eszközérték
12.970 M
Forint
Hozam (6 hónap)
+2,79%
Évesített hozam
+5,56%
Maximum ár
1,6514
Minimum ár
1,6067
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,651435 | - |
| 2025-10-13 | 1,651371 | 0,00% |
| 2025-10-10 | 1,650670 | -0,04% |
| 2025-10-09 | 1,650296 | -0,02% |
| 2025-10-08 | 1,648736 | -0,09% |
| 2025-10-07 | 1,648482 | -0,02% |
| 2025-10-06 | 1,648414 | 0,00% |
| 2025-10-03 | 1,647632 | -0,05% |
| 2025-10-02 | 1,647276 | -0,02% |
| 2025-10-01 | 1,646464 | -0,05% |
| 2025-09-30 | 1,646256 | -0,01% |
| 2025-09-29 | 1,645981 | -0,02% |
| 2025-09-26 | 1,646180 | +0,01% |
| 2025-09-25 | 1,645873 | -0,02% |
| 2025-09-24 | 1,644800 | -0,07% |
| 2025-09-23 | 1,644894 | +0,01% |
| 2025-09-22 | 1,644185 | -0,04% |
| 2025-09-19 | 1,643838 | -0,02% |
| 2025-09-18 | 1,643989 | +0,01% |
| 2025-09-17 | 1,645890 | +0,12% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,01% |
| 2025-09-12 | 1,647267 | +0,08% |
| 2025-09-11 | 1,646949 | -0,02% |
| 2025-09-10 | 1,646383 | -0,03% |
| 2025-09-09 | 1,645804 | -0,04% |
| 2025-09-08 | 1,646271 | +0,03% |
| 2025-09-05 | 1,645652 | -0,04% |
| 2025-09-04 | 1,646283 | +0,04% |
| 2025-09-03 | 1,642663 | -0,22% |
| 2025-09-02 | 1,642201 | -0,03% |
| 2025-09-01 | 1,642562 | +0,02% |
| 2025-08-29 | 1,642227 | -0,02% |
| 2025-08-28 | 1,642265 | +0,00% |
| 2025-08-27 | 1,641543 | -0,04% |
| 2025-08-26 | 1,640921 | -0,04% |
| 2025-08-25 | 1,640193 | -0,04% |
| 2025-08-22 | 1,640217 | +0,00% |
| 2025-08-21 | 1,639646 | -0,03% |
| 2025-08-19 | 1,639258 | -0,02% |
| 2025-08-18 | 1,638856 | -0,02% |
| 2025-08-15 | 1,638677 | -0,01% |
| 2025-08-14 | 1,638501 | -0,01% |
| 2025-08-13 | 1,637875 | -0,04% |
| 2025-08-12 | 1,637747 | -0,01% |
| 2025-08-11 | 1,637683 | 0,00% |
| 2025-08-08 | 1,637048 | -0,04% |
| 2025-08-07 | 1,636260 | -0,05% |
| 2025-08-06 | 1,635600 | -0,04% |
| 2025-08-05 | 1,635219 | -0,02% |
| 2025-08-04 | 1,635620 | +0,02% |
| 2025-08-01 | 1,635205 | -0,03% |
| 2025-07-31 | 1,634889 | -0,02% |
| 2025-07-30 | 1,634054 | -0,05% |
| 2025-07-29 | 1,633705 | -0,02% |
| 2025-07-28 | 1,633405 | -0,02% |
| 2025-07-25 | 1,633190 | -0,01% |
| 2025-07-24 | 1,632771 | -0,03% |
| 2025-07-23 | 1,632594 | -0,01% |
| 2025-07-22 | 1,632347 | -0,02% |
| 2025-07-21 | 1,632323 | 0,00% |
| 2025-07-18 | 1,632080 | -0,01% |
| 2025-07-17 | 1,632004 | 0,00% |
| 2025-07-16 | 1,631595 | -0,03% |
| 2025-07-15 | 1,631357 | -0,01% |
| 2025-07-14 | 1,631038 | -0,02% |
| 2025-07-11 | 1,630598 | -0,03% |
| 2025-07-10 | 1,630000 | -0,04% |
| 2025-07-09 | 1,629471 | -0,03% |
| 2025-07-08 | 1,628732 | -0,05% |
| 2025-07-07 | 1,628448 | -0,02% |
| 2025-07-04 | 1,628021 | -0,03% |
| 2025-07-03 | 1,627456 | -0,03% |
| 2025-07-02 | 1,626424 | -0,06% |
| 2025-07-01 | 1,626009 | -0,03% |
| 2025-06-30 | 1,625859 | -0,01% |
| 2025-06-27 | 1,625319 | -0,03% |
| 2025-06-26 | 1,624986 | -0,02% |
| 2025-06-25 | 1,624955 | 0,00% |
| 2025-06-24 | 1,624709 | -0,02% |
| 2025-06-23 | 1,624460 | -0,02% |
| 2025-06-20 | 1,624159 | -0,02% |
| 2025-06-19 | 1,623938 | -0,01% |
| 2025-06-18 | 1,622908 | -0,06% |
| 2025-06-17 | 1,623464 | +0,03% |
| 2025-06-16 | 1,623387 | 0,00% |
| 2025-06-13 | 1,623247 | -0,01% |
| 2025-06-12 | 1,622015 | -0,08% |
| 2025-06-11 | 1,622027 | +0,00% |
| 2025-06-10 | 1,621632 | -0,02% |
| 2025-06-06 | 1,621984 | +0,02% |
| 2025-06-05 | 1,621990 | +0,00% |
| 2025-06-04 | 1,621188 | -0,05% |
| 2025-06-03 | 1,620782 | -0,03% |
| 2025-06-02 | 1,620482 | -0,02% |
| 2025-05-30 | 1,620286 | -0,01% |
| 2025-05-29 | 1,619370 | -0,06% |
| 2025-05-28 | 1,618514 | -0,05% |
| 2025-05-27 | 1,618169 | -0,02% |
| 2025-05-26 | 1,618076 | -0,01% |
| 2025-05-23 | 1,618058 | 0,00% |
| 2025-05-22 | 1,617931 | -0,01% |
| 2025-05-21 | 1,617142 | -0,05% |
| 2025-05-20 | 1,617107 | 0,00% |
| 2025-05-19 | 1,617141 | +0,00% |
| 2025-05-16 | 1,616926 | -0,01% |
| 2025-05-15 | 1,616191 | -0,05% |
| 2025-05-14 | 1,615492 | -0,04% |
| 2025-05-13 | 1,615429 | 0,00% |
| 2025-05-12 | 1,615368 | 0,00% |
| 2025-05-09 | 1,614825 | -0,03% |
| 2025-05-08 | 1,614856 | +0,00% |
| 2025-05-07 | 1,613616 | -0,08% |
| 2025-05-06 | 1,613121 | -0,03% |
| 2025-05-05 | 1,612552 | -0,04% |
| 2025-04-30 | 1,611452 | -0,07% |
| 2025-04-29 | 1,611436 | 0,00% |
| 2025-04-28 | 1,610720 | -0,04% |
| 2025-04-25 | 1,610606 | -0,01% |
| 2025-04-24 | 1,609886 | -0,04% |
| 2025-04-23 | 1,609174 | -0,04% |
| 2025-04-22 | 1,609016 | -0,01% |
| 2025-04-17 | 1,608924 | -0,01% |
| 2025-04-16 | 1,607511 | -0,09% |
| 2025-04-15 | 1,606783 | -0,05% |
| 2025-04-14 | 1,606660 | -0,01% |