Aktuális árfolyam
2,5340
2025-10-10
Eszközérték
913 M
Forint
Hozam (3 év)
+29,12%
Évesített hozam
+9,73%
Maximum ár
2,7412
Minimum ár
1,8287
Volatilitás
11,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534031 | - |
| 2025-10-09 | 2,586917 | +2,09% |
| 2025-10-08 | 2,593789 | +0,27% |
| 2025-10-07 | 2,570741 | -0,89% |
| 2025-10-06 | 2,559540 | -0,44% |
| 2025-10-03 | 2,550434 | -0,36% |
| 2025-10-02 | 2,539105 | -0,44% |
| 2025-10-01 | 2,531979 | -0,28% |
| 2025-09-30 | 2,523316 | -0,34% |
| 2025-09-29 | 2,521177 | -0,08% |
| 2025-09-26 | 2,518737 | -0,10% |
| 2025-09-25 | 2,502434 | -0,65% |
| 2025-09-24 | 2,502111 | -0,01% |
| 2025-09-23 | 2,502580 | +0,02% |
| 2025-09-22 | 2,507475 | +0,20% |
| 2025-09-19 | 2,497358 | -0,40% |
| 2025-09-18 | 2,483975 | -0,54% |
| 2025-09-17 | 2,469821 | -0,57% |
| 2025-09-16 | 2,473937 | +0,17% |
| 2025-09-15 | 2,486137 | +0,49% |
| 2025-09-12 | 2,485269 | -0,03% |
| 2025-09-11 | 2,494501 | +0,37% |
| 2025-09-10 | 2,483160 | -0,45% |
| 2025-09-09 | 2,470352 | -0,52% |
| 2025-09-08 | 2,468603 | -0,07% |
| 2025-09-05 | 2,455427 | -0,53% |
| 2025-09-04 | 2,464612 | +0,37% |
| 2025-09-03 | 2,454774 | -0,40% |
| 2025-09-02 | 2,448613 | -0,25% |
| 2025-09-01 | 2,467588 | +0,77% |
| 2025-08-29 | 2,473310 | +0,23% |
| 2025-08-28 | 2,490078 | +0,68% |
| 2025-08-27 | 2,487922 | -0,09% |
| 2025-08-26 | 2,482554 | -0,22% |
| 2025-08-25 | 2,480687 | -0,08% |
| 2025-08-22 | 2,502323 | +0,87% |
| 2025-08-21 | 2,457651 | -1,79% |
| 2025-08-19 | 2,452515 | -0,21% |
| 2025-08-18 | 2,467639 | +0,62% |
| 2025-08-15 | 2,465742 | -0,08% |
| 2025-08-14 | 2,468851 | +0,13% |
| 2025-08-13 | 2,463776 | -0,21% |
| 2025-08-12 | 2,470163 | +0,26% |
| 2025-08-11 | 2,452279 | -0,72% |
| 2025-08-08 | 2,452513 | +0,01% |
| 2025-08-07 | 2,444813 | -0,31% |
| 2025-08-06 | 2,456874 | +0,49% |
| 2025-08-05 | 2,458970 | +0,09% |
| 2025-08-04 | 2,450773 | -0,33% |
| 2025-08-01 | 2,464570 | +0,56% |
| 2025-07-31 | 2,511364 | +1,90% |
| 2025-07-30 | 2,482679 | -1,14% |
| 2025-07-29 | 2,479745 | -0,12% |
| 2025-07-28 | 2,446929 | -1,32% |
| 2025-07-25 | 2,440578 | -0,26% |
| 2025-07-24 | 2,451102 | +0,43% |
| 2025-07-23 | 2,451361 | +0,01% |
| 2025-07-22 | 2,437384 | -0,57% |
| 2025-07-21 | 2,450302 | +0,53% |
| 2025-07-18 | 2,435760 | -0,59% |
| 2025-07-17 | 2,438681 | +0,12% |
| 2025-07-16 | 2,414671 | -0,98% |
| 2025-07-15 | 2,422054 | +0,31% |
| 2025-07-14 | 2,423992 | +0,08% |
| 2025-07-11 | 2,417328 | -0,27% |
| 2025-07-10 | 2,423131 | +0,24% |
| 2025-07-09 | 2,423576 | +0,02% |
| 2025-07-08 | 2,403274 | -0,84% |
| 2025-07-07 | 2,409966 | +0,28% |
| 2025-07-04 | 2,401917 | -0,33% |
| 2025-07-03 | 2,417711 | +0,66% |
| 2025-07-02 | 2,395993 | -0,90% |
| 2025-07-01 | 2,388172 | -0,33% |
| 2025-06-30 | 2,394665 | +0,27% |
| 2025-06-27 | 2,395174 | +0,02% |
| 2025-06-26 | 2,381960 | -0,55% |
| 2025-06-25 | 2,376432 | -0,23% |
| 2025-06-24 | 2,385625 | +0,39% |
| 2025-06-23 | 2,383832 | -0,08% |
| 2025-06-20 | 2,370868 | -0,54% |
| 2025-06-19 | 2,368287 | -0,11% |
| 2025-06-18 | 2,390897 | +0,95% |
| 2025-06-17 | 2,380007 | -0,46% |
| 2025-06-16 | 2,394496 | +0,61% |
| 2025-06-13 | 2,389432 | -0,21% |
| 2025-06-12 | 2,395793 | +0,27% |
| 2025-06-11 | 2,409419 | +0,57% |
| 2025-06-10 | 2,408913 | -0,02% |
| 2025-06-06 | 2,415090 | +0,26% |
| 2025-06-05 | 2,411883 | -0,13% |
| 2025-06-04 | 2,411085 | -0,03% |
| 2025-06-03 | 2,402116 | -0,37% |
| 2025-06-02 | 2,380690 | -0,89% |
| 2025-05-30 | 2,393375 | +0,53% |
| 2025-05-29 | 2,401070 | +0,32% |
| 2025-05-28 | 2,388648 | -0,52% |
| 2025-05-27 | 2,398966 | +0,43% |
| 2025-05-26 | 2,367245 | -1,32% |
| 2025-05-23 | 2,352338 | -0,63% |
| 2025-05-22 | 2,369182 | +0,72% |
| 2025-05-21 | 2,390551 | +0,90% |
| 2025-05-20 | 2,405536 | +0,63% |
| 2025-05-19 | 2,401301 | -0,18% |
| 2025-05-16 | 2,401872 | +0,02% |
| 2025-05-15 | 2,392251 | -0,40% |
| 2025-05-14 | 2,393408 | +0,05% |
| 2025-05-13 | 2,408893 | +0,65% |
| 2025-05-12 | 2,396392 | -0,52% |
| 2025-05-09 | 2,354698 | -1,74% |
| 2025-05-08 | 2,357375 | +0,11% |
| 2025-05-07 | 2,335597 | -0,92% |
| 2025-05-06 | 2,344645 | +0,39% |
| 2025-05-05 | 2,342923 | -0,07% |
| 2025-04-30 | 2,298976 | -1,88% |
| 2025-04-29 | 2,292864 | -0,27% |
| 2025-04-28 | 2,290623 | -0,10% |
| 2025-04-25 | 2,292320 | +0,07% |
| 2025-04-24 | 2,286423 | -0,26% |
| 2025-04-23 | 2,273431 | -0,57% |
| 2025-04-22 | 2,241022 | -1,43% |
| 2025-04-17 | 2,237561 | -0,15% |
| 2025-04-16 | 2,259303 | +0,97% |
| 2025-04-15 | 2,284388 | +1,11% |
| 2025-04-14 | 2,268231 | -0,71% |
| 2025-04-11 | 2,214156 | -2,38% |
| 2025-04-10 | 2,200702 | -0,61% |
| 2025-04-09 | 2,169461 | -1,42% |
| 2025-04-08 | 2,189405 | +0,92% |
| 2025-04-07 | 2,147808 | -1,90% |
| 2025-04-04 | 2,183577 | +1,67% |
| 2025-04-03 | 2,258846 | +3,45% |
| 2025-04-02 | 2,348342 | +3,96% |
| 2025-04-01 | 2,353783 | +0,23% |
| 2025-03-31 | 2,325926 | -1,18% |
| 2025-03-28 | 2,354704 | +1,24% |
| 2025-03-27 | 2,382907 | +1,20% |
| 2025-03-26 | 2,386368 | +0,15% |
| 2025-03-25 | 2,396098 | +0,41% |
| 2025-03-24 | 2,383891 | -0,51% |
| 2025-03-21 | 2,360591 | -0,98% |
| 2025-03-20 | 2,371269 | +0,45% |
| 2025-03-19 | 2,371107 | -0,01% |
| 2025-03-18 | 2,349717 | -0,90% |
| 2025-03-17 | 2,366524 | +0,72% |
| 2025-03-14 | 2,350550 | -0,67% |
| 2025-03-13 | 2,316712 | -1,44% |
| 2025-03-12 | 2,336614 | +0,86% |
| 2025-03-11 | 2,324755 | -0,51% |
| 2025-03-10 | 2,355124 | +1,31% |
| 2025-03-07 | 2,374689 | +0,83% |
| 2025-03-06 | 2,423500 | +2,06% |
| 2025-03-05 | 2,416286 | -0,30% |
| 2025-03-04 | 2,431080 | +0,61% |
| 2025-03-03 | 2,530359 | +4,08% |
| 2025-02-28 | 2,520021 | -0,41% |
| 2025-02-27 | 2,526827 | +0,27% |
| 2025-02-26 | 2,554364 | +1,09% |
| 2025-02-25 | 2,534840 | -0,76% |
| 2025-02-24 | 2,581471 | +1,84% |
| 2025-02-21 | 2,617826 | +1,41% |
| 2025-02-20 | 2,625971 | +0,31% |
| 2025-02-19 | 2,626916 | +0,04% |
| 2025-02-18 | 2,620857 | -0,23% |
| 2025-02-17 | 2,618137 | -0,10% |
| 2025-02-14 | 2,602437 | -0,60% |
| 2025-02-13 | 2,609644 | +0,28% |
| 2025-02-12 | 2,595577 | -0,54% |
| 2025-02-11 | 2,635783 | +1,55% |
| 2025-02-10 | 2,650371 | +0,55% |
| 2025-02-07 | 2,624772 | -0,97% |
| 2025-02-06 | 2,663743 | +1,48% |
| 2025-02-05 | 2,630466 | -1,25% |
| 2025-02-04 | 2,655739 | +0,96% |
| 2025-02-03 | 2,672742 | +0,64% |
| 2025-01-31 | 2,667545 | -0,19% |
| 2025-01-30 | 2,639905 | -1,04% |
| 2025-01-29 | 2,641892 | +0,08% |
| 2025-01-28 | 2,634745 | -0,27% |
| 2025-01-27 | 2,615885 | -0,72% |
| 2025-01-24 | 2,675035 | +2,26% |
| 2025-01-23 | 2,689950 | +0,56% |
| 2025-01-22 | 2,685886 | -0,15% |
| 2025-01-21 | 2,688234 | +0,09% |
| 2025-01-20 | 2,696309 | +0,30% |
| 2025-01-17 | 2,700050 | +0,14% |
| 2025-01-16 | 2,672000 | -1,04% |
| 2025-01-15 | 2,650774 | -0,79% |
| 2025-01-14 | 2,627696 | -0,87% |
| 2025-01-13 | 2,640618 | +0,49% |
| 2025-01-10 | 2,628130 | -0,47% |
| 2025-01-09 | 2,667803 | +1,51% |
| 2025-01-08 | 2,672440 | +0,17% |
| 2025-01-07 | 2,672442 | +0,00% |
| 2025-01-06 | 2,698246 | +0,97% |
| 2025-01-03 | 2,678773 | -0,72% |
| 2025-01-02 | 2,636690 | -1,57% |
| 2024-12-30 | 2,612455 | -0,92% |
| 2024-12-23 | 2,651438 | +1,49% |
| 2024-12-20 | 2,655613 | +0,16% |
| 2024-12-19 | 2,639812 | -0,59% |
| 2024-12-18 | 2,659329 | +0,74% |
| 2024-12-17 | 2,674728 | +0,58% |
| 2024-12-16 | 2,673722 | -0,04% |
| 2024-12-13 | 2,679173 | +0,20% |
| 2024-12-12 | 2,694583 | +0,58% |
| 2024-12-11 | 2,720437 | +0,96% |
| 2024-12-10 | 2,690910 | -1,09% |
| 2024-12-09 | 2,701433 | +0,39% |
| 2024-12-06 | 2,721472 | +0,74% |
| 2024-12-05 | 2,722782 | +0,05% |
| 2024-12-04 | 2,741242 | +0,68% |
| 2024-12-03 | 2,722037 | -0,70% |
| 2024-12-02 | 2,719767 | -0,08% |
| 2024-11-29 | 2,691131 | -1,05% |
| 2024-11-28 | 2,693137 | +0,07% |
| 2024-11-27 | 2,668332 | -0,92% |
| 2024-11-26 | 2,675605 | +0,27% |
| 2024-11-25 | 2,689751 | +0,53% |
| 2024-11-22 | 2,688993 | -0,03% |
| 2024-11-21 | 2,650083 | -1,45% |
| 2024-11-20 | 2,609973 | -1,51% |
| 2024-11-19 | 2,602206 | -0,30% |
| 2024-11-18 | 2,614166 | +0,46% |
| 2024-11-15 | 2,577762 | -1,39% |
| 2024-11-14 | 2,636713 | +2,29% |
| 2024-11-13 | 2,626604 | -0,38% |
| 2024-11-12 | 2,639657 | +0,50% |
| 2024-11-11 | 2,636276 | -0,13% |
| 2024-11-08 | 2,596128 | -1,52% |
| 2024-11-07 | 2,609284 | +0,51% |
| 2024-11-06 | 2,606809 | -0,09% |
| 2024-11-05 | 2,547048 | -2,29% |
| 2024-11-04 | 2,520677 | -1,04% |
| 2024-10-31 | 2,522182 | +0,06% |
| 2024-10-30 | 2,556223 | +1,35% |
| 2024-10-29 | 2,562152 | +0,23% |
| 2024-10-28 | 2,561397 | -0,03% |
| 2024-10-25 | 2,556105 | -0,21% |
| 2024-10-24 | 2,535074 | -0,82% |
| 2024-10-22 | 2,538923 | +0,15% |
| 2024-10-21 | 2,537114 | -0,07% |
| 2024-10-18 | 2,546076 | +0,35% |
| 2024-10-17 | 2,551497 | +0,21% |
| 2024-10-16 | 2,528453 | -0,90% |
| 2024-10-15 | 2,516938 | -0,46% |
| 2024-10-14 | 2,539417 | +0,89% |
| 2024-10-11 | 2,522500 | -0,67% |
| 2024-10-10 | 2,504199 | -0,73% |
| 2024-10-09 | 2,501259 | -0,12% |
| 2024-10-08 | 2,490935 | -0,41% |
| 2024-10-07 | 2,503063 | +0,49% |
| 2024-10-04 | 2,493916 | -0,37% |
| 2024-10-03 | 2,462539 | -1,26% |
| 2024-10-02 | 2,455150 | -0,30% |
| 2024-10-01 | 2,441477 | -0,56% |
| 2024-09-30 | 2,438739 | -0,11% |
| 2024-09-27 | 2,453191 | +0,59% |
| 2024-09-26 | 2,448387 | -0,20% |
| 2024-09-25 | 2,416140 | -1,32% |
| 2024-09-24 | 2,425230 | +0,38% |
| 2024-09-23 | 2,428202 | +0,12% |
| 2024-09-20 | 2,402467 | -1,06% |
| 2024-09-19 | 2,417603 | +0,63% |
| 2024-09-18 | 2,388639 | -1,20% |
| 2024-09-17 | 2,394462 | +0,24% |
| 2024-09-16 | 2,383109 | -0,47% |
| 2024-09-13 | 2,394608 | +0,48% |
| 2024-09-12 | 2,389419 | -0,22% |
| 2024-09-11 | 2,352424 | -1,55% |
| 2024-09-10 | 2,351076 | -0,06% |
| 2024-09-09 | 2,328381 | -0,97% |
| 2024-09-06 | 2,301680 | -1,15% |
| 2024-09-05 | 2,330004 | +1,23% |
| 2024-09-04 | 2,356704 | +1,15% |
| 2024-09-03 | 2,365559 | +0,38% |
| 2024-09-02 | 2,406878 | +1,75% |
| 2024-08-30 | 2,396759 | -0,42% |
| 2024-08-29 | 2,402158 | +0,23% |
| 2024-08-28 | 2,380904 | -0,88% |
| 2024-08-27 | 2,394380 | +0,57% |
| 2024-08-26 | 2,399246 | +0,20% |
| 2024-08-23 | 2,409658 | +0,43% |
| 2024-08-22 | 2,385180 | -1,02% |
| 2024-08-21 | 2,397428 | +0,51% |
| 2024-08-16 | 2,405418 | +0,33% |
| 2024-08-15 | 2,387549 | -0,74% |
| 2024-08-14 | 2,339890 | -2,00% |
| 2024-08-13 | 2,346153 | +0,27% |
| 2024-08-12 | 2,314270 | -1,36% |
| 2024-08-09 | 2,318307 | +0,17% |
| 2024-08-08 | 2,315937 | -0,10% |
| 2024-08-07 | 2,306198 | -0,42% |
| 2024-08-06 | 2,280934 | -1,10% |
| 2024-08-05 | 2,275312 | -0,25% |
| 2024-08-02 | 2,333166 | +2,54% |
| 2024-08-01 | 2,397085 | +2,74% |
| 2024-07-31 | 2,424576 | +1,15% |
| 2024-07-30 | 2,371340 | -2,20% |
| 2024-07-29 | 2,361145 | -0,43% |
| 2024-07-26 | 2,365490 | +0,18% |
| 2024-07-25 | 2,365504 | +0,00% |
| 2024-07-24 | 2,375967 | +0,44% |
| 2024-07-23 | 2,396492 | +0,86% |
| 2024-07-22 | 2,389423 | -0,29% |
| 2024-07-19 | 2,380684 | -0,37% |
| 2024-07-18 | 2,383346 | +0,11% |
| 2024-07-17 | 2,411962 | +1,20% |
| 2024-07-16 | 2,455402 | +1,80% |
| 2024-07-15 | 2,445496 | -0,40% |
| 2024-07-12 | 2,466634 | +0,86% |
| 2024-07-11 | 2,456707 | -0,40% |
| 2024-07-10 | 2,450077 | -0,27% |
| 2024-07-09 | 2,446061 | -0,16% |
| 2024-07-08 | 2,428360 | -0,72% |
| 2024-07-05 | 2,421901 | -0,27% |
| 2024-07-04 | 2,420674 | -0,05% |
| 2024-07-03 | 2,433768 | +0,54% |
| 2024-07-02 | 2,425369 | -0,35% |
| 2024-07-01 | 2,395366 | -1,24% |
| 2024-06-28 | 2,433995 | +1,61% |
| 2024-06-27 | 2,449978 | +0,66% |
| 2024-06-26 | 2,443088 | -0,28% |
| 2024-06-25 | 2,434157 | -0,37% |
| 2024-06-24 | 2,449570 | +0,63% |
| 2024-06-21 | 2,461597 | +0,49% |
| 2024-06-20 | 2,461606 | +0,00% |
| 2024-06-19 | 2,444559 | -0,69% |
| 2024-06-18 | 2,444190 | -0,02% |
| 2024-06-17 | 2,438016 | -0,25% |
| 2024-06-14 | 2,445796 | +0,32% |
| 2024-06-13 | 2,415921 | -1,22% |
| 2024-06-12 | 2,434901 | +0,79% |
| 2024-06-11 | 2,411035 | -0,98% |
| 2024-06-10 | 2,404296 | -0,28% |
| 2024-06-07 | 2,360563 | -1,82% |
| 2024-06-06 | 2,386754 | +1,11% |
| 2024-06-05 | 2,378658 | -0,34% |
| 2024-06-04 | 2,347162 | -1,32% |
| 2024-06-03 | 2,356439 | +0,40% |
| 2024-05-31 | 2,343582 | -0,55% |
| 2024-05-30 | 2,345742 | +0,09% |
| 2024-05-29 | 2,318484 | -1,16% |
| 2024-05-28 | 2,331606 | +0,57% |
| 2024-05-27 | 2,333084 | +0,06% |
| 2024-05-24 | 2,341197 | +0,35% |
| 2024-05-23 | 2,338502 | -0,12% |
| 2024-05-22 | 2,341032 | +0,11% |
| 2024-05-21 | 2,337420 | -0,15% |
| 2024-05-17 | 2,347519 | +0,43% |
| 2024-05-16 | 2,335549 | -0,51% |
| 2024-05-15 | 2,340637 | +0,22% |
| 2024-05-14 | 2,324094 | -0,71% |
| 2024-05-13 | 2,316919 | -0,31% |
| 2024-05-10 | 2,320653 | +0,16% |
| 2024-05-09 | 2,331633 | +0,47% |
| 2024-05-08 | 2,324537 | -0,30% |
| 2024-05-07 | 2,320697 | -0,17% |
| 2024-05-06 | 2,306294 | -0,62% |
| 2024-05-03 | 2,298313 | -0,35% |
| 2024-05-02 | 2,278627 | -0,86% |
| 2024-04-30 | 2,291637 | +0,57% |
| 2024-04-29 | 2,319880 | +1,23% |
| 2024-04-26 | 2,313583 | -0,27% |
| 2024-04-25 | 2,286932 | -1,15% |
| 2024-04-24 | 2,313745 | +1,17% |
| 2024-04-23 | 2,322384 | +0,37% |
| 2024-04-22 | 2,296250 | -1,13% |
| 2024-04-19 | 2,294804 | -0,06% |
| 2024-04-18 | 2,297030 | +0,10% |
| 2024-04-17 | 2,302274 | +0,23% |
| 2024-04-16 | 2,324690 | +0,97% |
| 2024-04-15 | 2,328189 | +0,15% |
| 2024-04-12 | 2,330083 | +0,08% |
| 2024-04-11 | 2,330049 | 0,00% |
| 2024-04-10 | 2,304461 | -1,10% |
| 2024-04-09 | 2,311562 | +0,31% |
| 2024-04-08 | 2,328854 | +0,75% |
| 2024-04-05 | 2,323112 | -0,25% |
| 2024-04-04 | 2,327806 | +0,20% |
| 2024-04-03 | 2,363795 | +1,55% |
| 2024-04-02 | 2,370550 | +0,29% |
| 2024-03-28 | 2,388822 | +0,77% |
| 2024-03-27 | 2,363681 | -1,05% |
| 2024-03-26 | 2,357763 | -0,25% |
| 2024-03-25 | 2,368430 | +0,45% |
| 2024-03-22 | 2,374474 | +0,26% |
| 2024-03-21 | 2,347309 | -1,14% |
| 2024-03-20 | 2,345139 | -0,09% |
| 2024-03-19 | 2,335624 | -0,41% |
| 2024-03-18 | 2,311292 | -1,04% |
| 2024-03-14 | 2,303069 | -0,36% |
| 2024-03-13 | 2,338375 | +1,53% |
| 2024-03-12 | 2,328797 | -0,41% |
| 2024-03-11 | 2,302696 | -1,12% |
| 2024-03-08 | 2,306467 | +0,16% |
| 2024-03-07 | 2,325381 | +0,82% |
| 2024-03-06 | 2,300130 | -1,09% |
| 2024-03-05 | 2,300523 | +0,02% |
| 2024-03-04 | 2,302250 | +0,08% |
| 2024-03-01 | 2,304332 | +0,09% |
| 2024-02-29 | 2,272359 | -1,39% |
| 2024-02-28 | 2,253547 | -0,83% |
| 2024-02-27 | 2,239320 | -0,63% |
| 2024-02-26 | 2,238749 | -0,03% |
| 2024-02-23 | 2,246568 | +0,35% |
| 2024-02-22 | 2,230649 | -0,71% |
| 2024-02-21 | 2,205255 | -1,14% |
| 2024-02-20 | 2,213773 | +0,39% |
| 2024-02-19 | 2,231939 | +0,82% |
| 2024-02-16 | 2,234349 | +0,11% |
| 2024-02-15 | 2,245723 | +0,51% |
| 2024-02-14 | 2,229226 | -0,73% |
| 2024-02-13 | 2,190919 | -1,72% |
| 2024-02-12 | 2,227759 | +1,68% |
| 2024-02-09 | 2,229781 | +0,09% |
| 2024-02-08 | 2,208875 | -0,94% |
| 2024-02-07 | 2,210271 | +0,06% |
| 2024-02-06 | 2,199276 | -0,50% |
| 2024-02-05 | 2,175017 | -1,10% |
| 2024-02-02 | 2,151348 | -1,09% |
| 2024-02-01 | 2,162831 | +0,53% |
| 2024-01-31 | 2,138163 | -1,14% |
| 2024-01-30 | 2,191243 | +2,48% |
| 2024-01-29 | 2,190048 | -0,05% |
| 2024-01-26 | 2,154969 | -1,60% |
| 2024-01-25 | 2,141221 | -0,64% |
| 2024-01-24 | 2,127206 | -0,65% |
| 2024-01-23 | 2,119550 | -0,36% |
| 2024-01-22 | 2,104354 | -0,72% |
| 2024-01-19 | 2,103281 | -0,05% |
| 2024-01-18 | 2,077916 | -1,21% |
| 2024-01-17 | 2,060000 | -0,86% |
| 2024-01-16 | 2,068512 | +0,41% |
| 2024-01-15 | 2,066810 | -0,08% |
| 2024-01-12 | 2,063707 | -0,15% |
| 2024-01-11 | 2,058942 | -0,23% |
| 2024-01-10 | 2,056987 | -0,09% |
| 2024-01-09 | 2,049237 | -0,38% |
| 2024-01-08 | 2,050672 | +0,07% |
| 2024-01-05 | 2,034010 | -0,81% |
| 2024-01-04 | 2,029748 | -0,21% |
| 2024-01-03 | 2,044858 | +0,74% |
| 2024-01-02 | 2,057688 | +0,63% |
| 2023-12-29 | 2,068365 | +0,52% |
| 2023-12-28 | 2,056181 | -0,59% |
| 2023-12-27 | 2,069241 | +0,64% |
| 2023-12-22 | 2,067345 | -0,09% |
| 2023-12-21 | 2,076909 | +0,46% |
| 2023-12-20 | 2,065761 | -0,54% |
| 2023-12-19 | 2,085538 | +0,96% |
| 2023-12-18 | 2,079384 | -0,30% |
| 2023-12-15 | 2,044032 | -1,70% |
| 2023-12-14 | 2,055364 | +0,55% |
| 2023-12-13 | 2,070473 | +0,74% |
| 2023-12-12 | 2,049500 | -1,01% |
| 2023-12-11 | 2,041653 | -0,38% |
| 2023-12-08 | 2,043945 | +0,11% |
| 2023-12-07 | 2,026453 | -0,86% |
| 2023-12-06 | 2,011700 | -0,73% |
| 2023-12-05 | 2,002783 | -0,44% |
| 2023-12-04 | 1,998458 | -0,22% |
| 2023-12-01 | 2,007216 | +0,44% |
| 2023-11-30 | 1,985279 | -1,09% |
| 2023-11-29 | 1,964915 | -1,03% |
| 2023-11-28 | 1,977769 | +0,65% |
| 2023-11-27 | 1,975330 | -0,12% |
| 2023-11-24 | 1,986746 | +0,58% |
| 2023-11-23 | 1,979613 | -0,36% |
| 2023-11-22 | 1,990768 | +0,56% |
| 2023-11-21 | 1,973596 | -0,86% |
| 2023-11-20 | 1,971779 | -0,09% |
| 2023-11-17 | 1,964670 | -0,36% |
| 2023-11-16 | 1,954959 | -0,49% |
| 2023-11-15 | 1,956040 | +0,06% |
| 2023-11-14 | 1,978725 | +1,16% |
| 2023-11-13 | 1,950096 | -1,45% |
| 2023-11-10 | 1,949571 | -0,03% |
| 2023-11-09 | 1,938355 | -0,58% |
| 2023-11-08 | 1,950088 | +0,61% |
| 2023-11-07 | 1,948056 | -0,10% |
| 2023-11-06 | 1,944196 | -0,20% |
| 2023-11-03 | 1,967344 | +1,19% |
| 2023-11-02 | 1,960801 | -0,33% |
| 2023-10-31 | 1,903184 | -2,94% |
| 2023-10-30 | 1,911302 | +0,43% |
| 2023-10-27 | 1,899411 | -0,62% |
| 2023-10-26 | 1,911838 | +0,65% |
| 2023-10-25 | 1,931558 | +1,03% |
| 2023-10-24 | 1,925276 | -0,33% |
| 2023-10-20 | 1,942797 | +0,91% |
| 2023-10-19 | 1,984838 | +2,16% |
| 2023-10-18 | 1,987677 | +0,14% |
| 2023-10-17 | 2,037832 | +2,52% |
| 2023-10-16 | 2,041098 | +0,16% |
| 2023-10-13 | 2,020190 | -1,02% |
| 2023-10-12 | 2,013002 | -0,36% |
| 2023-10-11 | 2,033934 | +1,04% |
| 2023-10-10 | 2,031908 | -0,10% |
| 2023-10-09 | 2,027081 | -0,24% |
| 2023-10-06 | 2,007132 | -0,98% |
| 2023-10-05 | 1,995163 | -0,60% |
| 2023-10-04 | 1,999895 | +0,24% |
| 2023-10-03 | 1,986190 | -0,69% |
| 2023-10-02 | 1,999148 | +0,65% |
| 2023-09-29 | 2,021955 | +1,14% |
| 2023-09-28 | 2,051759 | +1,47% |
| 2023-09-27 | 2,007989 | -2,13% |
| 2023-09-26 | 2,008394 | +0,02% |
| 2023-09-25 | 2,033297 | +1,24% |
| 2023-09-22 | 2,007125 | -1,29% |
| 2023-09-21 | 2,004213 | -0,15% |
| 2023-09-20 | 2,020400 | +0,81% |
| 2023-09-19 | 2,035997 | +0,77% |
| 2023-09-18 | 2,045554 | +0,47% |
| 2023-09-15 | 2,048692 | +0,15% |
| 2023-09-14 | 2,058416 | +0,47% |
| 2023-09-13 | 2,038820 | -0,95% |
| 2023-09-12 | 2,052011 | +0,65% |
| 2023-09-11 | 2,046293 | -0,28% |
| 2023-09-08 | 2,038222 | -0,39% |
| 2023-09-07 | 2,066883 | +1,41% |
| 2023-09-06 | 2,055537 | -0,55% |
| 2023-09-05 | 2,052820 | -0,13% |
| 2023-09-04 | 2,043872 | -0,44% |
| 2023-09-01 | 2,043605 | -0,01% |
| 2023-08-31 | 2,011938 | -1,55% |
| 2023-08-30 | 2,019908 | +0,40% |
| 2023-08-29 | 2,033134 | +0,65% |
| 2023-08-28 | 2,009270 | -1,17% |
| 2023-08-25 | 1,995744 | -0,67% |
| 2023-08-24 | 1,974663 | -1,06% |
| 2023-08-23 | 2,006625 | +1,62% |
| 2023-08-22 | 1,968105 | -1,92% |
| 2023-08-21 | 1,977459 | +0,48% |
| 2023-08-18 | 1,978068 | +0,03% |
| 2023-08-17 | 1,997421 | +0,98% |
| 2023-08-16 | 1,995324 | -0,10% |
| 2023-08-15 | 2,019472 | +1,21% |
| 2023-08-14 | 2,015160 | -0,21% |
| 2023-08-11 | 2,012171 | -0,15% |
| 2023-08-10 | 2,021614 | +0,47% |
| 2023-08-09 | 2,035137 | +0,67% |
| 2023-08-08 | 2,033702 | -0,07% |
| 2023-08-07 | 2,064381 | +1,51% |
| 2023-08-04 | 2,063905 | -0,02% |
| 2023-08-03 | 2,071106 | +0,35% |
| 2023-08-02 | 2,052693 | -0,89% |
| 2023-08-01 | 2,089346 | +1,79% |
| 2023-07-31 | 2,068403 | -1,00% |
| 2023-07-28 | 2,069056 | +0,03% |
| 2023-07-27 | 1,997634 | -3,45% |
| 2023-07-26 | 2,041991 | +2,22% |
| 2023-07-25 | 2,020189 | -1,07% |
| 2023-07-24 | 2,017070 | -0,15% |
| 2023-07-21 | 2,010674 | -0,32% |
| 2023-07-20 | 1,994476 | -0,81% |
| 2023-07-19 | 1,975603 | -0,95% |
| 2023-07-18 | 1,968051 | -0,38% |
| 2023-07-17 | 1,952479 | -0,79% |
| 2023-07-14 | 1,955020 | +0,13% |
| 2023-07-13 | 1,974530 | +1,00% |
| 2023-07-12 | 1,987812 | +0,67% |
| 2023-07-11 | 1,981781 | -0,30% |
| 2023-07-10 | 1,993956 | +0,61% |
| 2023-07-07 | 2,019297 | +1,27% |
| 2023-07-06 | 1,991768 | -1,36% |
| 2023-07-05 | 1,992126 | +0,02% |
| 2023-07-04 | 1,984523 | -0,38% |
| 2023-07-03 | 1,976896 | -0,38% |
| 2023-06-30 | 1,967455 | -0,48% |
| 2023-06-29 | 1,930844 | -1,86% |
| 2023-06-28 | 1,920475 | -0,54% |
| 2023-06-27 | 1,911479 | -0,47% |
| 2023-06-26 | 1,904600 | -0,36% |
| 2023-06-23 | 1,921506 | +0,89% |
| 2023-06-22 | 1,912192 | -0,48% |
| 2023-06-21 | 1,929635 | +0,91% |
| 2023-06-20 | 1,947386 | +0,92% |
| 2023-06-19 | 1,964783 | +0,89% |
| 2023-06-16 | 1,964049 | -0,04% |
| 2023-06-15 | 1,983693 | +1,00% |
| 2023-06-14 | 1,956848 | -1,35% |
| 2023-06-13 | 1,947841 | -0,46% |
| 2023-06-12 | 1,931084 | -0,86% |
| 2023-06-09 | 1,926339 | -0,25% |
| 2023-06-08 | 1,932164 | +0,30% |
| 2023-06-07 | 1,925058 | -0,37% |
| 2023-06-06 | 1,932947 | +0,41% |
| 2023-06-05 | 1,926224 | -0,35% |
| 2023-06-02 | 1,929401 | +0,16% |
| 2023-06-01 | 1,909442 | -1,03% |
| 2023-05-31 | 1,891863 | -0,92% |
| 2023-05-30 | 1,896947 | +0,27% |
| 2023-05-26 | 1,905184 | +0,43% |
| 2023-05-25 | 1,895396 | -0,51% |
| 2023-05-24 | 1,887764 | -0,40% |
| 2023-05-23 | 1,914909 | +1,44% |
| 2023-05-22 | 1,922811 | +0,41% |
| 2023-05-19 | 1,931436 | +0,45% |
| 2023-05-18 | 1,905727 | -1,33% |
| 2023-05-17 | 1,871961 | -1,77% |
| 2023-05-16 | 1,848053 | -1,28% |
| 2023-05-15 | 1,868965 | +1,13% |
| 2023-05-12 | 1,862439 | -0,35% |
| 2023-05-11 | 1,856958 | -0,29% |
| 2023-05-10 | 1,860006 | +0,16% |
| 2023-05-09 | 1,857667 | -0,13% |
| 2023-05-08 | 1,862890 | +0,28% |
| 2023-05-05 | 1,863814 | +0,05% |
| 2023-05-04 | 1,828682 | -1,88% |
| 2023-05-03 | 1,844183 | +0,85% |
| 2023-05-02 | 1,845742 | +0,08% |
| 2023-04-28 | 1,875379 | +1,61% |
| 2023-04-27 | 1,859422 | -0,85% |
| 2023-04-26 | 1,844240 | -0,82% |
| 2023-04-25 | 1,864768 | +1,11% |
| 2023-04-24 | 1,901066 | +1,95% |
| 2023-04-21 | 1,909052 | +0,42% |
| 2023-04-20 | 1,911231 | +0,11% |
| 2023-04-19 | 1,914662 | +0,18% |
| 2023-04-18 | 1,884558 | -1,57% |
| 2023-04-17 | 1,888692 | +0,22% |
| 2023-04-14 | 1,876031 | -0,67% |
| 2023-04-13 | 1,888564 | +0,67% |
| 2023-04-12 | 1,880986 | -0,40% |
| 2023-04-11 | 1,888086 | +0,38% |
| 2023-04-06 | 1,887164 | -0,05% |
| 2023-04-05 | 1,868353 | -1,00% |
| 2023-04-04 | 1,878507 | +0,54% |
| 2023-04-03 | 1,914993 | +1,94% |
| 2023-03-31 | 1,903546 | -0,60% |
| 2023-03-30 | 1,886053 | -0,92% |
| 2023-03-29 | 1,872968 | -0,69% |
| 2023-03-28 | 1,869243 | -0,20% |
| 2023-03-27 | 1,879538 | +0,55% |
| 2023-03-24 | 1,887810 | +0,44% |
| 2023-03-23 | 1,855851 | -1,69% |
| 2023-03-22 | 1,895702 | +2,15% |
| 2023-03-21 | 1,932341 | +1,93% |
| 2023-03-20 | 1,946294 | +0,72% |
| 2023-03-17 | 1,905439 | -2,10% |
| 2023-03-16 | 1,941834 | +1,91% |
| 2023-03-14 | 1,933969 | -0,40% |
| 2023-03-13 | 1,863341 | -3,65% |
| 2023-03-10 | 1,879173 | +0,85% |
| 2023-03-09 | 1,893484 | +0,76% |
| 2023-03-08 | 1,934086 | +2,14% |
| 2023-03-07 | 1,895979 | -1,97% |
| 2023-03-06 | 1,933652 | +1,99% |
| 2023-03-03 | 1,936181 | +0,13% |
| 2023-03-02 | 1,885505 | -2,62% |
| 2023-03-01 | 1,884310 | -0,06% |
| 2023-02-28 | 1,908239 | +1,27% |
| 2023-02-27 | 1,918640 | +0,55% |
| 2023-02-24 | 1,902061 | -0,86% |
| 2023-02-23 | 1,927765 | +1,35% |
| 2023-02-22 | 1,925913 | -0,10% |
| 2023-02-21 | 1,927042 | +0,06% |
| 2023-02-20 | 1,951740 | +1,28% |
| 2023-02-17 | 1,967187 | +0,79% |
| 2023-02-16 | 1,946872 | -1,03% |
| 2023-02-15 | 1,947163 | +0,01% |
| 2023-02-14 | 1,953041 | +0,30% |
| 2023-02-13 | 1,993192 | +2,06% |
| 2023-02-10 | 1,976198 | -0,85% |
| 2023-02-09 | 1,948365 | -1,41% |
| 2023-02-08 | 1,981165 | +1,68% |
| 2023-02-07 | 2,017985 | +1,86% |
| 2023-02-06 | 1,973572 | -2,20% |
| 2023-02-03 | 1,940254 | -1,69% |
| 2023-02-02 | 1,961523 | +1,10% |
| 2023-02-01 | 1,971678 | +0,52% |
| 2023-01-31 | 1,953336 | -0,93% |
| 2023-01-30 | 1,933420 | -1,02% |
| 2023-01-27 | 1,939496 | +0,31% |
| 2023-01-26 | 1,935351 | -0,21% |
| 2023-01-25 | 1,925793 | -0,49% |
| 2023-01-24 | 1,962247 | +1,89% |
| 2023-01-23 | 1,949305 | -0,66% |
| 2023-01-20 | 1,946087 | -0,17% |
| 2023-01-19 | 1,917491 | -1,47% |
| 2023-01-18 | 1,927012 | +0,50% |
| 2023-01-17 | 1,973540 | +2,41% |
| 2023-01-16 | 1,972842 | -0,04% |
| 2023-01-13 | 1,957319 | -0,79% |
| 2023-01-12 | 1,973783 | +0,84% |
| 2023-01-11 | 1,967373 | -0,32% |
| 2023-01-10 | 1,938829 | -1,45% |
| 2023-01-09 | 1,934096 | -0,24% |
| 2023-01-06 | 1,952620 | +0,96% |
| 2023-01-05 | 1,893687 | -3,02% |
| 2023-01-04 | 1,917966 | +1,28% |
| 2023-01-03 | 1,933254 | +0,80% |
| 2023-01-02 | 1,908882 | -1,26% |
| 2022-12-30 | 1,907815 | -0,06% |
| 2022-12-29 | 1,923712 | +0,83% |
| 2022-12-28 | 1,901087 | -1,18% |
| 2022-12-27 | 1,914041 | +0,68% |
| 2022-12-23 | 1,919989 | +0,31% |
| 2022-12-22 | 1,912675 | -0,38% |
| 2022-12-21 | 1,944164 | +1,65% |
| 2022-12-20 | 1,916666 | -1,41% |
| 2022-12-19 | 1,918287 | +0,08% |
| 2022-12-16 | 1,940750 | +1,17% |
| 2022-12-15 | 1,957247 | +0,85% |
| 2022-12-14 | 2,008986 | +2,64% |
| 2022-12-13 | 2,046531 | +1,87% |
| 2022-12-12 | 2,054854 | +0,41% |
| 2022-12-09 | 2,025655 | -1,42% |
| 2022-12-08 | 2,043502 | +0,88% |
| 2022-12-07 | 2,016789 | -1,31% |
| 2022-12-06 | 2,035240 | +0,91% |
| 2022-12-05 | 2,028134 | -0,35% |
| 2022-12-02 | 2,060915 | +1,62% |
| 2022-12-01 | 2,082347 | +1,04% |
| 2022-11-30 | 2,082345 | 0,00% |
| 2022-11-29 | 2,031917 | -2,42% |
| 2022-11-28 | 2,020500 | -0,56% |
| 2022-11-25 | 2,078185 | +2,85% |
| 2022-11-24 | 2,082043 | +0,19% |
| 2022-11-23 | 2,056065 | -1,25% |
| 2022-11-22 | 2,064791 | +0,42% |
| 2022-11-21 | 2,052103 | -0,61% |
| 2022-11-18 | 2,036179 | -0,78% |
| 2022-11-17 | 2,037740 | +0,08% |
| 2022-11-16 | 2,012102 | -1,26% |
| 2022-11-15 | 2,023042 | +0,54% |
| 2022-11-14 | 2,022176 | -0,04% |
| 2022-11-11 | 2,030106 | +0,39% |
| 2022-11-10 | 2,054970 | +1,22% |
| 2022-11-09 | 1,958346 | -4,70% |
| 2022-11-08 | 1,980847 | +1,15% |
| 2022-11-07 | 1,971480 | -0,47% |
| 2022-11-04 | 1,997634 | +1,33% |
| 2022-11-03 | 1,996003 | -0,08% |
| 2022-11-02 | 1,978237 | -0,89% |
| 2022-10-28 | 2,040326 | +3,14% |
| 2022-10-27 | 1,970720 | -3,41% |
| 2022-10-26 | 1,994302 | +1,20% |
| 2022-10-25 | 2,036111 | +2,10% |
| 2022-10-24 | 2,008335 | -1,36% |
| 2022-10-21 | 2,008505 | +0,01% |
| 2022-10-20 | 1,963771 | -2,23% |
| 2022-10-19 | 1,969707 | +0,30% |
| 2022-10-18 | 1,980896 | +0,57% |
| 2022-10-17 | 2,006715 | +1,30% |
| 2022-10-14 | 1,962546 | -2,20% |