Aktuális árfolyam
2,5340
2025-10-10
Eszközérték
913 M
Forint
Hozam (3 hónap)
+4,54%
Évesített hozam
+18,83%
Maximum ár
2,5938
Minimum ár
2,4147
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534031 | - |
| 2025-10-09 | 2,586917 | +2,09% |
| 2025-10-08 | 2,593789 | +0,27% |
| 2025-10-07 | 2,570741 | -0,89% |
| 2025-10-06 | 2,559540 | -0,44% |
| 2025-10-03 | 2,550434 | -0,36% |
| 2025-10-02 | 2,539105 | -0,44% |
| 2025-10-01 | 2,531979 | -0,28% |
| 2025-09-30 | 2,523316 | -0,34% |
| 2025-09-29 | 2,521177 | -0,08% |
| 2025-09-26 | 2,518737 | -0,10% |
| 2025-09-25 | 2,502434 | -0,65% |
| 2025-09-24 | 2,502111 | -0,01% |
| 2025-09-23 | 2,502580 | +0,02% |
| 2025-09-22 | 2,507475 | +0,20% |
| 2025-09-19 | 2,497358 | -0,40% |
| 2025-09-18 | 2,483975 | -0,54% |
| 2025-09-17 | 2,469821 | -0,57% |
| 2025-09-16 | 2,473937 | +0,17% |
| 2025-09-15 | 2,486137 | +0,49% |
| 2025-09-12 | 2,485269 | -0,03% |
| 2025-09-11 | 2,494501 | +0,37% |
| 2025-09-10 | 2,483160 | -0,45% |
| 2025-09-09 | 2,470352 | -0,52% |
| 2025-09-08 | 2,468603 | -0,07% |
| 2025-09-05 | 2,455427 | -0,53% |
| 2025-09-04 | 2,464612 | +0,37% |
| 2025-09-03 | 2,454774 | -0,40% |
| 2025-09-02 | 2,448613 | -0,25% |
| 2025-09-01 | 2,467588 | +0,77% |
| 2025-08-29 | 2,473310 | +0,23% |
| 2025-08-28 | 2,490078 | +0,68% |
| 2025-08-27 | 2,487922 | -0,09% |
| 2025-08-26 | 2,482554 | -0,22% |
| 2025-08-25 | 2,480687 | -0,08% |
| 2025-08-22 | 2,502323 | +0,87% |
| 2025-08-21 | 2,457651 | -1,79% |
| 2025-08-19 | 2,452515 | -0,21% |
| 2025-08-18 | 2,467639 | +0,62% |
| 2025-08-15 | 2,465742 | -0,08% |
| 2025-08-14 | 2,468851 | +0,13% |
| 2025-08-13 | 2,463776 | -0,21% |
| 2025-08-12 | 2,470163 | +0,26% |
| 2025-08-11 | 2,452279 | -0,72% |
| 2025-08-08 | 2,452513 | +0,01% |
| 2025-08-07 | 2,444813 | -0,31% |
| 2025-08-06 | 2,456874 | +0,49% |
| 2025-08-05 | 2,458970 | +0,09% |
| 2025-08-04 | 2,450773 | -0,33% |
| 2025-08-01 | 2,464570 | +0,56% |
| 2025-07-31 | 2,511364 | +1,90% |
| 2025-07-30 | 2,482679 | -1,14% |
| 2025-07-29 | 2,479745 | -0,12% |
| 2025-07-28 | 2,446929 | -1,32% |
| 2025-07-25 | 2,440578 | -0,26% |
| 2025-07-24 | 2,451102 | +0,43% |
| 2025-07-23 | 2,451361 | +0,01% |
| 2025-07-22 | 2,437384 | -0,57% |
| 2025-07-21 | 2,450302 | +0,53% |
| 2025-07-18 | 2,435760 | -0,59% |
| 2025-07-17 | 2,438681 | +0,12% |
| 2025-07-16 | 2,414671 | -0,98% |
| 2025-07-15 | 2,422054 | +0,31% |
| 2025-07-14 | 2,423992 | +0,08% |