Aktuális árfolyam
2,5340
2025-10-10
Eszközérték
913 M
Forint
Hozam (6 hónap)
+11,72%
Évesített hozam
+23,90%
Maximum ár
2,5938
Minimum ár
2,2376
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,534031 | - |
| 2025-10-09 | 2,586917 | +2,09% |
| 2025-10-08 | 2,593789 | +0,27% |
| 2025-10-07 | 2,570741 | -0,89% |
| 2025-10-06 | 2,559540 | -0,44% |
| 2025-10-03 | 2,550434 | -0,36% |
| 2025-10-02 | 2,539105 | -0,44% |
| 2025-10-01 | 2,531979 | -0,28% |
| 2025-09-30 | 2,523316 | -0,34% |
| 2025-09-29 | 2,521177 | -0,08% |
| 2025-09-26 | 2,518737 | -0,10% |
| 2025-09-25 | 2,502434 | -0,65% |
| 2025-09-24 | 2,502111 | -0,01% |
| 2025-09-23 | 2,502580 | +0,02% |
| 2025-09-22 | 2,507475 | +0,20% |
| 2025-09-19 | 2,497358 | -0,40% |
| 2025-09-18 | 2,483975 | -0,54% |
| 2025-09-17 | 2,469821 | -0,57% |
| 2025-09-16 | 2,473937 | +0,17% |
| 2025-09-15 | 2,486137 | +0,49% |
| 2025-09-12 | 2,485269 | -0,03% |
| 2025-09-11 | 2,494501 | +0,37% |
| 2025-09-10 | 2,483160 | -0,45% |
| 2025-09-09 | 2,470352 | -0,52% |
| 2025-09-08 | 2,468603 | -0,07% |
| 2025-09-05 | 2,455427 | -0,53% |
| 2025-09-04 | 2,464612 | +0,37% |
| 2025-09-03 | 2,454774 | -0,40% |
| 2025-09-02 | 2,448613 | -0,25% |
| 2025-09-01 | 2,467588 | +0,77% |
| 2025-08-29 | 2,473310 | +0,23% |
| 2025-08-28 | 2,490078 | +0,68% |
| 2025-08-27 | 2,487922 | -0,09% |
| 2025-08-26 | 2,482554 | -0,22% |
| 2025-08-25 | 2,480687 | -0,08% |
| 2025-08-22 | 2,502323 | +0,87% |
| 2025-08-21 | 2,457651 | -1,79% |
| 2025-08-19 | 2,452515 | -0,21% |
| 2025-08-18 | 2,467639 | +0,62% |
| 2025-08-15 | 2,465742 | -0,08% |
| 2025-08-14 | 2,468851 | +0,13% |
| 2025-08-13 | 2,463776 | -0,21% |
| 2025-08-12 | 2,470163 | +0,26% |
| 2025-08-11 | 2,452279 | -0,72% |
| 2025-08-08 | 2,452513 | +0,01% |
| 2025-08-07 | 2,444813 | -0,31% |
| 2025-08-06 | 2,456874 | +0,49% |
| 2025-08-05 | 2,458970 | +0,09% |
| 2025-08-04 | 2,450773 | -0,33% |
| 2025-08-01 | 2,464570 | +0,56% |
| 2025-07-31 | 2,511364 | +1,90% |
| 2025-07-30 | 2,482679 | -1,14% |
| 2025-07-29 | 2,479745 | -0,12% |
| 2025-07-28 | 2,446929 | -1,32% |
| 2025-07-25 | 2,440578 | -0,26% |
| 2025-07-24 | 2,451102 | +0,43% |
| 2025-07-23 | 2,451361 | +0,01% |
| 2025-07-22 | 2,437384 | -0,57% |
| 2025-07-21 | 2,450302 | +0,53% |
| 2025-07-18 | 2,435760 | -0,59% |
| 2025-07-17 | 2,438681 | +0,12% |
| 2025-07-16 | 2,414671 | -0,98% |
| 2025-07-15 | 2,422054 | +0,31% |
| 2025-07-14 | 2,423992 | +0,08% |
| 2025-07-11 | 2,417328 | -0,27% |
| 2025-07-10 | 2,423131 | +0,24% |
| 2025-07-09 | 2,423576 | +0,02% |
| 2025-07-08 | 2,403274 | -0,84% |
| 2025-07-07 | 2,409966 | +0,28% |
| 2025-07-04 | 2,401917 | -0,33% |
| 2025-07-03 | 2,417711 | +0,66% |
| 2025-07-02 | 2,395993 | -0,90% |
| 2025-07-01 | 2,388172 | -0,33% |
| 2025-06-30 | 2,394665 | +0,27% |
| 2025-06-27 | 2,395174 | +0,02% |
| 2025-06-26 | 2,381960 | -0,55% |
| 2025-06-25 | 2,376432 | -0,23% |
| 2025-06-24 | 2,385625 | +0,39% |
| 2025-06-23 | 2,383832 | -0,08% |
| 2025-06-20 | 2,370868 | -0,54% |
| 2025-06-19 | 2,368287 | -0,11% |
| 2025-06-18 | 2,390897 | +0,95% |
| 2025-06-17 | 2,380007 | -0,46% |
| 2025-06-16 | 2,394496 | +0,61% |
| 2025-06-13 | 2,389432 | -0,21% |
| 2025-06-12 | 2,395793 | +0,27% |
| 2025-06-11 | 2,409419 | +0,57% |
| 2025-06-10 | 2,408913 | -0,02% |
| 2025-06-06 | 2,415090 | +0,26% |
| 2025-06-05 | 2,411883 | -0,13% |
| 2025-06-04 | 2,411085 | -0,03% |
| 2025-06-03 | 2,402116 | -0,37% |
| 2025-06-02 | 2,380690 | -0,89% |
| 2025-05-30 | 2,393375 | +0,53% |
| 2025-05-29 | 2,401070 | +0,32% |
| 2025-05-28 | 2,388648 | -0,52% |
| 2025-05-27 | 2,398966 | +0,43% |
| 2025-05-26 | 2,367245 | -1,32% |
| 2025-05-23 | 2,352338 | -0,63% |
| 2025-05-22 | 2,369182 | +0,72% |
| 2025-05-21 | 2,390551 | +0,90% |
| 2025-05-20 | 2,405536 | +0,63% |
| 2025-05-19 | 2,401301 | -0,18% |
| 2025-05-16 | 2,401872 | +0,02% |
| 2025-05-15 | 2,392251 | -0,40% |
| 2025-05-14 | 2,393408 | +0,05% |
| 2025-05-13 | 2,408893 | +0,65% |
| 2025-05-12 | 2,396392 | -0,52% |
| 2025-05-09 | 2,354698 | -1,74% |
| 2025-05-08 | 2,357375 | +0,11% |
| 2025-05-07 | 2,335597 | -0,92% |
| 2025-05-06 | 2,344645 | +0,39% |
| 2025-05-05 | 2,342923 | -0,07% |
| 2025-04-30 | 2,298976 | -1,88% |
| 2025-04-29 | 2,292864 | -0,27% |
| 2025-04-28 | 2,290623 | -0,10% |
| 2025-04-25 | 2,292320 | +0,07% |
| 2025-04-24 | 2,286423 | -0,26% |
| 2025-04-23 | 2,273431 | -0,57% |
| 2025-04-22 | 2,241022 | -1,43% |
| 2025-04-17 | 2,237561 | -0,15% |
| 2025-04-16 | 2,259303 | +0,97% |
| 2025-04-15 | 2,284388 | +1,11% |
| 2025-04-14 | 2,268231 | -0,71% |