Aktuális árfolyam
2,2931
2025-10-08
Eszközérték
22 M
Forint
Hozam (3 év)
+72,40%
Évesített hozam
+24,24%
Maximum ár
2,2931
Minimum ár
1,3301
Volatilitás
13,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,293068 | - |
| 2025-10-07 | 2,281402 | -0,51% |
| 2025-10-06 | 2,292752 | +0,50% |
| 2025-10-03 | 2,286730 | -0,26% |
| 2025-10-02 | 2,289561 | +0,12% |
| 2025-10-01 | 2,285735 | -0,17% |
| 2025-09-30 | 2,278657 | -0,31% |
| 2025-09-29 | 2,271904 | -0,30% |
| 2025-09-26 | 2,263557 | -0,37% |
| 2025-09-25 | 2,254185 | -0,41% |
| 2025-09-24 | 2,265101 | +0,48% |
| 2025-09-23 | 2,278721 | +0,60% |
| 2025-09-22 | 2,290316 | +0,51% |
| 2025-09-19 | 2,281855 | -0,37% |
| 2025-09-18 | 2,270129 | -0,51% |
| 2025-09-17 | 2,252514 | -0,78% |
| 2025-09-16 | 2,256086 | +0,16% |
| 2025-09-15 | 2,260873 | +0,21% |
| 2025-09-12 | 2,244977 | -0,70% |
| 2025-09-11 | 2,246169 | +0,05% |
| 2025-09-10 | 2,231830 | -0,64% |
| 2025-09-09 | 2,224914 | -0,31% |
| 2025-09-08 | 2,214421 | -0,47% |
| 2025-09-05 | 2,207466 | -0,31% |
| 2025-09-04 | 2,210549 | +0,14% |
| 2025-09-03 | 2,192243 | -0,83% |
| 2025-09-02 | 2,174935 | -0,79% |
| 2025-08-29 | 2,188875 | +0,64% |
| 2025-08-28 | 2,201632 | +0,58% |
| 2025-08-27 | 2,191639 | -0,45% |
| 2025-08-26 | 2,187406 | -0,19% |
| 2025-08-25 | 2,177221 | -0,47% |
| 2025-08-22 | 2,183360 | +0,28% |
| 2025-08-21 | 2,152743 | -1,40% |
| 2025-08-19 | 2,165105 | +0,57% |
| 2025-08-18 | 2,181293 | +0,75% |
| 2025-08-14 | 2,183971 | +0,12% |
| 2025-08-13 | 2,184297 | +0,01% |
| 2025-08-12 | 2,179100 | -0,24% |
| 2025-08-11 | 2,156784 | -1,02% |
| 2025-08-08 | 2,162885 | +0,28% |
| 2025-08-07 | 2,148469 | -0,67% |
| 2025-08-06 | 2,156077 | +0,35% |
| 2025-08-05 | 2,140937 | -0,70% |
| 2025-08-04 | 2,147073 | +0,29% |
| 2025-08-01 | 2,113331 | -1,57% |
| 2025-07-31 | 2,150586 | +1,76% |
| 2025-07-30 | 2,160497 | +0,46% |
| 2025-07-29 | 2,161617 | +0,05% |
| 2025-07-28 | 2,170268 | +0,40% |
| 2025-07-25 | 2,173260 | +0,14% |
| 2025-07-24 | 2,164614 | -0,40% |
| 2025-07-23 | 2,165325 | +0,03% |
| 2025-07-22 | 2,146814 | -0,85% |
| 2025-07-18 | 2,139099 | -0,36% |
| 2025-07-17 | 2,137622 | -0,07% |
| 2025-07-16 | 2,126197 | -0,53% |
| 2025-07-15 | 2,123983 | -0,10% |
| 2025-07-14 | 2,131659 | +0,36% |
| 2025-07-11 | 2,124544 | -0,33% |
| 2025-07-10 | 2,133458 | +0,42% |
| 2025-07-09 | 2,130792 | -0,12% |
| 2025-07-08 | 2,119235 | -0,54% |
| 2025-07-07 | 2,123989 | +0,22% |
| 2025-07-03 | 2,139337 | +0,72% |
| 2025-07-02 | 2,121868 | -0,82% |
| 2025-07-01 | 2,116449 | -0,26% |
| 2025-06-30 | 2,119608 | +0,15% |
| 2025-06-27 | 2,108549 | -0,52% |
| 2025-06-26 | 2,098861 | -0,46% |
| 2025-06-25 | 2,077356 | -1,02% |
| 2025-06-24 | 2,075444 | -0,09% |
| 2025-06-23 | 2,048341 | -1,31% |
| 2025-06-20 | 2,032751 | -0,76% |
| 2025-06-18 | 2,041619 | +0,44% |
| 2025-06-17 | 2,043020 | +0,07% |
| 2025-06-16 | 2,058011 | +0,73% |
| 2025-06-13 | 2,035425 | -1,10% |
| 2025-06-12 | 2,059566 | +1,19% |
| 2025-06-11 | 2,052431 | -0,35% |
| 2025-06-10 | 2,057971 | +0,27% |
| 2025-06-06 | 2,047273 | -0,52% |
| 2025-06-05 | 2,027581 | -0,96% |
| 2025-06-04 | 2,033475 | +0,29% |
| 2025-06-03 | 2,031881 | -0,08% |
| 2025-06-02 | 2,021218 | -0,52% |
| 2025-05-28 | 2,016964 | -0,21% |
| 2025-05-27 | 2,016299 | -0,03% |
| 2025-05-23 | 1,978849 | -1,86% |
| 2025-05-22 | 1,993090 | +0,72% |
| 2025-05-21 | 1,994219 | +0,06% |
| 2025-05-20 | 2,021536 | +1,37% |
| 2025-05-19 | 2,028260 | +0,33% |
| 2025-05-16 | 2,023956 | -0,21% |
| 2025-05-15 | 2,011336 | -0,62% |
| 2025-05-14 | 2,006089 | -0,26% |
| 2025-05-13 | 2,000669 | -0,27% |
| 2025-05-12 | 1,986676 | -0,70% |
| 2025-05-09 | 1,931111 | -2,80% |
| 2025-05-08 | 1,936693 | +0,29% |
| 2025-05-07 | 1,929446 | -0,37% |
| 2025-05-06 | 1,924852 | -0,24% |
| 2025-05-05 | 1,937435 | +0,65% |
| 2025-04-30 | 1,908099 | -1,51% |
| 2025-04-29 | 1,903296 | -0,25% |
| 2025-04-28 | 1,892877 | -0,55% |
| 2025-04-25 | 1,889899 | -0,16% |
| 2025-04-24 | 1,880901 | -0,48% |
| 2025-04-23 | 1,849858 | -1,65% |
| 2025-04-22 | 1,824726 | -1,36% |
| 2025-04-17 | 1,815691 | -0,50% |
| 2025-04-16 | 1,814146 | -0,09% |
| 2025-04-15 | 1,846864 | +1,80% |
| 2025-04-14 | 1,849479 | +0,14% |
| 2025-04-11 | 1,836210 | -0,72% |
| 2025-04-10 | 1,801926 | -1,87% |
| 2025-04-09 | 1,866799 | +3,60% |
| 2025-04-08 | 1,719626 | -7,88% |
| 2025-04-07 | 1,746519 | +1,56% |
| 2025-04-04 | 1,752383 | +0,34% |
| 2025-04-03 | 1,852904 | +5,74% |
| 2025-04-02 | 1,941988 | +4,81% |
| 2025-04-01 | 1,928173 | -0,71% |
| 2025-03-31 | 1,921594 | -0,34% |
| 2025-03-28 | 1,910714 | -0,57% |
| 2025-03-27 | 1,948581 | +1,98% |
| 2025-03-26 | 1,959289 | +0,55% |
| 2025-03-25 | 1,980287 | +1,07% |
| 2025-03-24 | 1,979263 | -0,05% |
| 2025-03-21 | 1,948569 | -1,55% |
| 2025-03-20 | 1,949170 | +0,03% |
| 2025-03-19 | 1,957580 | +0,43% |
| 2025-03-18 | 1,937757 | -1,01% |
| 2025-03-17 | 1,954083 | +0,84% |
| 2025-03-14 | 1,942847 | -0,58% |
| 2025-03-13 | 1,898918 | -2,26% |
| 2025-03-12 | 1,930499 | +1,66% |
| 2025-03-11 | 1,918114 | -0,64% |
| 2025-03-10 | 1,931997 | +0,72% |
| 2025-03-07 | 1,983686 | +2,68% |
| 2025-03-06 | 1,969248 | -0,73% |
| 2025-03-05 | 2,004119 | +1,77% |
| 2025-03-04 | 1,979664 | -1,22% |
| 2025-03-03 | 2,004080 | +1,23% |
| 2025-02-28 | 2,040164 | +1,80% |
| 2025-02-27 | 2,015402 | -1,21% |
| 2025-02-26 | 2,044971 | +1,47% |
| 2025-02-25 | 2,043605 | -0,07% |
| 2025-02-24 | 2,056687 | +0,64% |
| 2025-02-21 | 2,063667 | +0,34% |
| 2025-02-20 | 2,104012 | +1,96% |
| 2025-02-19 | 2,115785 | +0,56% |
| 2025-02-18 | 2,113973 | -0,09% |
| 2025-02-14 | 2,107494 | -0,31% |
| 2025-02-13 | 2,108187 | +0,03% |
| 2025-02-12 | 2,085587 | -1,07% |
| 2025-02-11 | 2,090600 | +0,24% |
| 2025-02-10 | 2,093258 | +0,13% |
| 2025-02-07 | 2,086494 | -0,32% |
| 2025-02-06 | 2,105328 | +0,90% |
| 2025-02-05 | 2,106142 | +0,04% |
| 2025-02-04 | 2,099201 | -0,33% |
| 2025-02-03 | 2,082038 | -0,82% |
| 2025-01-31 | 2,097828 | +0,76% |
| 2025-01-30 | 2,106499 | +0,41% |
| 2025-01-29 | 2,096601 | -0,47% |
| 2025-01-28 | 2,101196 | +0,22% |
| 2025-01-27 | 2,085719 | -0,74% |
| 2025-01-24 | 2,112162 | +1,27% |
| 2025-01-23 | 2,113907 | +0,08% |
| 2025-01-22 | 2,101387 | -0,59% |
| 2025-01-21 | 2,088308 | -0,62% |
| 2025-01-17 | 2,067356 | -1,00% |
| 2025-01-16 | 2,048346 | -0,92% |
| 2025-01-15 | 2,053507 | +0,25% |
| 2025-01-14 | 2,015958 | -1,83% |
| 2025-01-13 | 2,010827 | -0,25% |
| 2025-01-10 | 2,006045 | -0,24% |
| 2025-01-08 | 2,035391 | +1,46% |
| 2025-01-07 | 2,035488 | +0,00% |
| 2025-01-06 | 2,057103 | +1,06% |
| 2025-01-03 | 2,039557 | -0,85% |
| 2025-01-02 | 2,014475 | -1,23% |
| 2024-12-31 | 2,017195 | +0,14% |
| 2024-12-30 | 2,024570 | +0,37% |
| 2024-12-23 | 2,047686 | +1,14% |
| 2024-12-20 | 2,032195 | -0,76% |
| 2024-12-19 | 2,008308 | -1,18% |
| 2024-12-18 | 2,011816 | +0,17% |
| 2024-12-17 | 2,073414 | +3,06% |
| 2024-12-16 | 2,083771 | +0,50% |
| 2024-12-13 | 2,075130 | -0,41% |
| 2024-12-12 | 2,077262 | +0,10% |
| 2024-12-11 | 2,088971 | +0,56% |
| 2024-12-10 | 2,070328 | -0,89% |
| 2024-12-09 | 2,082072 | +0,57% |
| 2024-12-06 | 2,094302 | +0,59% |
| 2024-12-05 | 2,086945 | -0,35% |
| 2024-12-04 | 2,090933 | +0,19% |
| 2024-12-03 | 2,079172 | -0,56% |
| 2024-12-02 | 2,079956 | +0,04% |
| 2024-11-29 | 2,074449 | -0,26% |
| 2024-11-27 | 2,065152 | -0,45% |
| 2024-11-26 | 2,074091 | +0,43% |
| 2024-11-25 | 2,065607 | -0,41% |
| 2024-11-22 | 2,052492 | -0,63% |
| 2024-11-21 | 2,044551 | -0,39% |
| 2024-11-20 | 2,031713 | -0,63% |
| 2024-11-19 | 2,030927 | -0,04% |
| 2024-11-18 | 2,024184 | -0,33% |
| 2024-11-15 | 2,017742 | -0,32% |
| 2024-11-14 | 2,044420 | +1,32% |
| 2024-11-13 | 2,055540 | +0,54% |
| 2024-11-12 | 2,058028 | +0,12% |
| 2024-11-08 | 2,054365 | -0,18% |
| 2024-11-07 | 2,055143 | +0,04% |
| 2024-11-06 | 2,039775 | -0,75% |
| 2024-11-05 | 1,984332 | -2,72% |
| 2024-11-04 | 1,961463 | -1,15% |
| 2024-10-31 | 1,956679 | -0,24% |
| 2024-10-30 | 1,993663 | +1,89% |
| 2024-10-29 | 1,999330 | +0,28% |
| 2024-10-28 | 1,995664 | -0,18% |
| 2024-10-25 | 1,988611 | -0,35% |
| 2024-10-24 | 1,990744 | +0,11% |
| 2024-10-22 | 2,005921 | +0,76% |
| 2024-10-21 | 2,009305 | +0,17% |
| 2024-10-18 | 2,016916 | +0,38% |
| 2024-10-17 | 2,011309 | -0,28% |
| 2024-10-16 | 2,012261 | +0,05% |
| 2024-10-15 | 2,002456 | -0,49% |
| 2024-10-14 | 2,016684 | +0,71% |
| 2024-10-11 | 2,001556 | -0,75% |
| 2024-10-10 | 1,989448 | -0,60% |
| 2024-10-09 | 1,990960 | +0,08% |
| 2024-10-08 | 1,979423 | -0,58% |
| 2024-10-07 | 1,965721 | -0,69% |
| 2024-10-04 | 1,984043 | +0,93% |
| 2024-10-03 | 1,966482 | -0,89% |
| 2024-10-02 | 1,967658 | +0,06% |
| 2024-10-01 | 1,969022 | +0,07% |
| 2024-09-30 | 1,985055 | +0,81% |
| 2024-09-27 | 1,979276 | -0,29% |
| 2024-09-26 | 1,983718 | +0,22% |
| 2024-09-25 | 1,974743 | -0,45% |
| 2024-09-24 | 1,976935 | +0,11% |
| 2024-09-23 | 1,972473 | -0,23% |
| 2024-09-20 | 1,972198 | -0,01% |
| 2024-09-19 | 1,973334 | +0,06% |
| 2024-09-18 | 1,943073 | -1,53% |
| 2024-09-17 | 1,949045 | +0,31% |
| 2024-09-16 | 1,948299 | -0,04% |
| 2024-09-13 | 1,941309 | -0,36% |
| 2024-09-12 | 1,925931 | -0,79% |
| 2024-09-11 | 1,908855 | -0,89% |
| 2024-09-10 | 1,887449 | -1,12% |
| 2024-09-09 | 1,881303 | -0,33% |
| 2024-09-06 | 1,866573 | -0,78% |
| 2024-09-05 | 1,903398 | +1,97% |
| 2024-09-04 | 1,909854 | +0,34% |
| 2024-09-03 | 1,918186 | +0,44% |
| 2024-08-30 | 1,960840 | +2,22% |
| 2024-08-29 | 1,941169 | -1,00% |
| 2024-08-28 | 1,944622 | +0,18% |
| 2024-08-27 | 1,955245 | +0,55% |
| 2024-08-26 | 1,952945 | -0,12% |
| 2024-08-23 | 1,960793 | +0,40% |
| 2024-08-22 | 1,935476 | -1,29% |
| 2024-08-21 | 1,953171 | +0,91% |
| 2024-08-16 | 1,929204 | -1,23% |
| 2024-08-14 | 1,885862 | -2,25% |
| 2024-08-13 | 1,885309 | -0,03% |
| 2024-08-12 | 1,850810 | -1,83% |
| 2024-08-09 | 1,852270 | +0,08% |
| 2024-08-08 | 1,841981 | -0,56% |
| 2024-08-07 | 1,800376 | -2,26% |
| 2024-08-06 | 1,817316 | +0,94% |
| 2024-08-05 | 1,800771 | -0,91% |
| 2024-08-02 | 1,854249 | +2,97% |
| 2024-08-01 | 1,898347 | +2,38% |
| 2024-07-31 | 1,932416 | +1,79% |
| 2024-07-30 | 1,903494 | -1,50% |
| 2024-07-29 | 1,917678 | +0,75% |
| 2024-07-26 | 1,920945 | +0,17% |
| 2024-07-25 | 1,895202 | -1,34% |
| 2024-07-24 | 1,902577 | +0,39% |
| 2024-07-23 | 1,946568 | +2,31% |
| 2024-07-22 | 1,949766 | +0,16% |
| 2024-07-19 | 1,925468 | -1,25% |
| 2024-07-18 | 1,940322 | +0,77% |
| 2024-07-17 | 1,951446 | +0,57% |
| 2024-07-16 | 1,984351 | +1,69% |
| 2024-07-15 | 1,974431 | -0,50% |
| 2024-07-12 | 1,968389 | -0,31% |
| 2024-07-11 | 1,958401 | -0,51% |
| 2024-07-10 | 1,979513 | +1,08% |
| 2024-07-09 | 1,958433 | -1,06% |
| 2024-07-08 | 1,954189 | -0,22% |
| 2024-07-05 | 1,950409 | -0,19% |
| 2024-07-03 | 1,946792 | -0,19% |
| 2024-07-02 | 1,938946 | -0,40% |
| 2024-07-01 | 1,932003 | -0,36% |
| 2024-06-28 | 1,925359 | -0,34% |
| 2024-06-27 | 1,931676 | +0,33% |
| 2024-06-26 | 1,932578 | +0,05% |
| 2024-06-25 | 1,931297 | -0,07% |
| 2024-06-24 | 1,919466 | -0,61% |
| 2024-06-21 | 1,930590 | +0,58% |
| 2024-06-20 | 1,932366 | +0,09% |
| 2024-06-18 | 1,935946 | +0,19% |
| 2024-06-17 | 1,930002 | -0,31% |
| 2024-06-14 | 1,915855 | -0,73% |
| 2024-06-13 | 1,916770 | +0,05% |
| 2024-06-12 | 1,911562 | -0,27% |
| 2024-06-11 | 1,897497 | -0,74% |
| 2024-06-10 | 1,896967 | -0,03% |
| 2024-06-07 | 1,890121 | -0,36% |
| 2024-06-06 | 1,893818 | +0,20% |
| 2024-06-05 | 1,893614 | -0,01% |
| 2024-06-04 | 1,872915 | -1,09% |
| 2024-06-03 | 1,874066 | +0,06% |
| 2024-05-31 | 1,872504 | -0,08% |
| 2024-05-30 | 1,858038 | -0,77% |
| 2024-05-29 | 1,871542 | +0,73% |
| 2024-05-28 | 1,885954 | +0,77% |
| 2024-05-24 | 1,886079 | +0,01% |
| 2024-05-23 | 1,874383 | -0,62% |
| 2024-05-22 | 1,885889 | +0,61% |
| 2024-05-21 | 1,890796 | +0,26% |
| 2024-05-17 | 1,883862 | -0,37% |
| 2024-05-16 | 1,884216 | +0,02% |
| 2024-05-15 | 1,886657 | +0,13% |
| 2024-05-14 | 1,869433 | -0,91% |
| 2024-05-13 | 1,861540 | -0,42% |
| 2024-05-08 | 1,848329 | -0,71% |
| 2024-05-07 | 1,849201 | +0,05% |
| 2024-05-06 | 1,847122 | -0,11% |
| 2024-05-03 | 1,829249 | -0,97% |
| 2024-05-02 | 1,809226 | -1,09% |
| 2024-04-30 | 1,801913 | -0,40% |
| 2024-04-29 | 1,832808 | +1,71% |
| 2024-04-26 | 1,830720 | -0,11% |
| 2024-04-25 | 1,810289 | -1,12% |
| 2024-04-24 | 1,826646 | +0,90% |
| 2024-04-23 | 1,825491 | -0,06% |
| 2024-04-22 | 1,806369 | -1,05% |
| 2024-04-19 | 1,801437 | -0,27% |
| 2024-04-18 | 1,812410 | +0,61% |
| 2024-04-17 | 1,812488 | +0,00% |
| 2024-04-16 | 1,817750 | +0,29% |
| 2024-04-15 | 1,818138 | +0,02% |
| 2024-04-12 | 1,838479 | +1,12% |
| 2024-04-11 | 1,866203 | +1,51% |
| 2024-04-10 | 1,858041 | -0,44% |
| 2024-04-09 | 1,877196 | +1,03% |
| 2024-04-08 | 1,874382 | -0,15% |
| 2024-04-05 | 1,875441 | +0,06% |
| 2024-04-04 | 1,856413 | -1,01% |
| 2024-04-03 | 1,877145 | +1,12% |
| 2024-04-02 | 1,875313 | -0,10% |
| 2024-03-28 | 1,892222 | +0,90% |
| 2024-03-27 | 1,889165 | -0,16% |
| 2024-03-26 | 1,874240 | -0,79% |
| 2024-03-25 | 1,880134 | +0,31% |
| 2024-03-22 | 1,884388 | +0,23% |
| 2024-03-21 | 1,888679 | +0,23% |
| 2024-03-20 | 1,883974 | -0,25% |
| 2024-03-19 | 1,865967 | -0,96% |
| 2024-03-18 | 1,856198 | -0,52% |
| 2024-03-14 | 1,857573 | +0,07% |
| 2024-03-13 | 1,864508 | +0,37% |
| 2024-03-12 | 1,866405 | +0,10% |
| 2024-03-11 | 1,845980 | -1,09% |
| 2024-03-08 | 1,846414 | +0,02% |
| 2024-03-07 | 1,860778 | +0,78% |
| 2024-03-06 | 1,838946 | -1,17% |
| 2024-03-05 | 1,827890 | -0,60% |
| 2024-03-04 | 1,842744 | +0,81% |
| 2024-03-01 | 1,845396 | +0,14% |
| 2024-02-29 | 1,830709 | -0,80% |
| 2024-02-28 | 1,819634 | -0,60% |
| 2024-02-27 | 1,827529 | +0,43% |
| 2024-02-26 | 1,822018 | -0,30% |
| 2024-02-23 | 1,828108 | +0,33% |
| 2024-02-22 | 1,826379 | -0,09% |
| 2024-02-21 | 1,790063 | -1,99% |
| 2024-02-20 | 1,787224 | -0,16% |
| 2024-02-16 | 1,798349 | +0,62% |
| 2024-02-15 | 1,809139 | +0,60% |
| 2024-02-14 | 1,798034 | -0,61% |
| 2024-02-13 | 1,780187 | -0,99% |
| 2024-02-12 | 1,807859 | +1,55% |
| 2024-02-09 | 1,807372 | -0,03% |
| 2024-02-08 | 1,794841 | -0,69% |
| 2024-02-07 | 1,791622 | -0,18% |
| 2024-02-06 | 1,778725 | -0,72% |
| 2024-02-05 | 1,776366 | -0,13% |
| 2024-02-02 | 1,783310 | +0,39% |
| 2024-02-01 | 1,764312 | -1,07% |
| 2024-01-31 | 1,747621 | -0,95% |
| 2024-01-30 | 1,777250 | +1,70% |
| 2024-01-29 | 1,778022 | +0,04% |
| 2024-01-26 | 1,765949 | -0,68% |
| 2024-01-25 | 1,766307 | +0,02% |
| 2024-01-24 | 1,755287 | -0,62% |
| 2024-01-23 | 1,752019 | -0,19% |
| 2024-01-22 | 1,747702 | -0,25% |
| 2024-01-19 | 1,745453 | -0,13% |
| 2024-01-18 | 1,722214 | -1,33% |
| 2024-01-17 | 1,710713 | -0,67% |
| 2024-01-16 | 1,721101 | +0,61% |
| 2024-01-12 | 1,728501 | +0,43% |
| 2024-01-11 | 1,726379 | -0,12% |
| 2024-01-10 | 1,724856 | -0,09% |
| 2024-01-09 | 1,716694 | -0,47% |
| 2024-01-08 | 1,719535 | +0,17% |
| 2024-01-05 | 1,695808 | -1,38% |
| 2024-01-04 | 1,691715 | -0,24% |
| 2024-01-03 | 1,697127 | +0,32% |
| 2024-01-02 | 1,709056 | +0,70% |
| 2023-12-29 | 1,718966 | +0,58% |
| 2023-12-28 | 1,722983 | +0,23% |
| 2023-12-27 | 1,721732 | -0,07% |
| 2023-12-22 | 1,713887 | -0,46% |
| 2023-12-21 | 1,709623 | -0,25% |
| 2023-12-20 | 1,692157 | -1,02% |
| 2023-12-19 | 1,716617 | +1,45% |
| 2023-12-18 | 1,706191 | -0,61% |
| 2023-12-15 | 1,700111 | -0,36% |
| 2023-12-14 | 1,700065 | 0,00% |
| 2023-12-13 | 1,692225 | -0,46% |
| 2023-12-12 | 1,671444 | -1,23% |
| 2023-12-11 | 1,663573 | -0,47% |
| 2023-12-08 | 1,655882 | -0,46% |
| 2023-12-07 | 1,648477 | -0,45% |
| 2023-12-06 | 1,635940 | -0,76% |
| 2023-12-05 | 1,644453 | +0,52% |
| 2023-12-04 | 1,646430 | +0,12% |
| 2023-12-01 | 1,655554 | +0,55% |
| 2023-11-30 | 1,644782 | -0,65% |
| 2023-11-29 | 1,637352 | -0,45% |
| 2023-11-28 | 1,636181 | -0,07% |
| 2023-11-27 | 1,634954 | -0,07% |
| 2023-11-24 | 1,638218 | +0,20% |
| 2023-11-22 | 1,636425 | -0,11% |
| 2023-11-21 | 1,630949 | -0,33% |
| 2023-11-20 | 1,635581 | +0,28% |
| 2023-11-17 | 1,624055 | -0,70% |
| 2023-11-16 | 1,621104 | -0,18% |
| 2023-11-15 | 1,619018 | -0,13% |
| 2023-11-14 | 1,613951 | -0,31% |
| 2023-11-13 | 1,584010 | -1,86% |
| 2023-11-10 | 1,586936 | +0,18% |
| 2023-11-09 | 1,561737 | -1,59% |
| 2023-11-08 | 1,572955 | +0,72% |
| 2023-11-07 | 1,573098 | +0,01% |
| 2023-11-06 | 1,569501 | -0,23% |
| 2023-11-03 | 1,566101 | -0,22% |
| 2023-11-02 | 1,548671 | -1,11% |
| 2023-10-31 | 1,507488 | -2,66% |
| 2023-10-30 | 1,497835 | -0,64% |
| 2023-10-27 | 1,479504 | -1,22% |
| 2023-10-26 | 1,488948 | +0,64% |
| 2023-10-25 | 1,504399 | +1,04% |
| 2023-10-24 | 1,525947 | +1,43% |
| 2023-10-20 | 1,520463 | -0,36% |
| 2023-10-19 | 1,540417 | +1,31% |
| 2023-10-18 | 1,551432 | +0,72% |
| 2023-10-17 | 1,572431 | +1,35% |
| 2023-10-16 | 1,570103 | -0,15% |
| 2023-10-13 | 1,553024 | -1,09% |
| 2023-10-12 | 1,561595 | +0,55% |
| 2023-10-11 | 1,572902 | +0,72% |
| 2023-10-10 | 1,567946 | -0,32% |
| 2023-10-09 | 1,559446 | -0,54% |
| 2023-10-06 | 1,551576 | -0,50% |
| 2023-10-05 | 1,532400 | -1,24% |
| 2023-10-04 | 1,533796 | +0,09% |
| 2023-10-03 | 1,522281 | -0,75% |
| 2023-10-02 | 1,545131 | +1,50% |
| 2023-09-29 | 1,546091 | +0,06% |
| 2023-09-28 | 1,550879 | +0,31% |
| 2023-09-27 | 1,540715 | -0,66% |
| 2023-09-26 | 1,540712 | 0,00% |
| 2023-09-25 | 1,562751 | +1,43% |
| 2023-09-22 | 1,556200 | -0,42% |
| 2023-09-21 | 1,559865 | +0,24% |
| 2023-09-20 | 1,584701 | +1,59% |
| 2023-09-19 | 1,598307 | +0,86% |
| 2023-09-18 | 1,601723 | +0,21% |
| 2023-09-15 | 1,602446 | +0,05% |
| 2023-09-14 | 1,622018 | +1,22% |
| 2023-09-13 | 1,608918 | -0,81% |
| 2023-09-12 | 1,606688 | -0,14% |
| 2023-09-11 | 1,615811 | +0,57% |
| 2023-09-08 | 1,606295 | -0,59% |
| 2023-09-07 | 1,603131 | -0,20% |
| 2023-09-06 | 1,608891 | +0,36% |
| 2023-09-05 | 1,617803 | +0,55% |
| 2023-09-01 | 1,626041 | +0,51% |
| 2023-08-31 | 1,621895 | -0,25% |
| 2023-08-30 | 1,623680 | +0,11% |
| 2023-08-29 | 1,617812 | -0,36% |
| 2023-08-28 | 1,596324 | -1,33% |
| 2023-08-25 | 1,587548 | -0,55% |
| 2023-08-24 | 1,576649 | -0,69% |
| 2023-08-23 | 1,596087 | +1,23% |
| 2023-08-22 | 1,580820 | -0,96% |
| 2023-08-21 | 1,585902 | +0,32% |
| 2023-08-18 | 1,578147 | -0,49% |
| 2023-08-17 | 1,578543 | +0,03% |
| 2023-08-16 | 1,590342 | +0,75% |
| 2023-08-14 | 1,614004 | +1,49% |
| 2023-08-11 | 1,615027 | +0,06% |
| 2023-08-10 | 1,615773 | +0,05% |
| 2023-08-09 | 1,613087 | -0,17% |
| 2023-08-08 | 1,621951 | +0,55% |
| 2023-08-07 | 1,629065 | +0,44% |
| 2023-08-04 | 1,613819 | -0,94% |
| 2023-08-03 | 1,621849 | +0,50% |
| 2023-08-02 | 1,627101 | +0,32% |
| 2023-08-01 | 1,647873 | +1,28% |
| 2023-07-31 | 1,652894 | +0,30% |
| 2023-07-28 | 1,652188 | -0,04% |
| 2023-07-27 | 1,639796 | -0,75% |
| 2023-07-26 | 1,649771 | +0,61% |
| 2023-07-25 | 1,653598 | +0,23% |
| 2023-07-24 | 1,648854 | -0,29% |
| 2023-07-20 | 1,651769 | +0,18% |
| 2023-07-19 | 1,653536 | +0,11% |
| 2023-07-18 | 1,651601 | -0,12% |
| 2023-07-17 | 1,637499 | -0,85% |
| 2023-07-14 | 1,631934 | -0,34% |
| 2023-07-13 | 1,631072 | -0,05% |
| 2023-07-12 | 1,614672 | -1,01% |
| 2023-07-11 | 1,603821 | -0,67% |
| 2023-07-10 | 1,593118 | -0,67% |
| 2023-07-07 | 1,587732 | -0,34% |
| 2023-07-06 | 1,593569 | +0,37% |
| 2023-07-05 | 1,606910 | +0,84% |
| 2023-07-03 | 1,610728 | +0,24% |
| 2023-06-30 | 1,611222 | +0,03% |
| 2023-06-29 | 1,595556 | -0,97% |
| 2023-06-28 | 1,587916 | -0,48% |
| 2023-06-27 | 1,590099 | +0,14% |
| 2023-06-26 | 1,573740 | -1,03% |
| 2023-06-23 | 1,580008 | +0,40% |
| 2023-06-22 | 1,593037 | +0,82% |
| 2023-06-21 | 1,586564 | -0,41% |
| 2023-06-20 | 1,594088 | +0,47% |
| 2023-06-19 | 1,602742 | +0,54% |
| 2023-06-16 | 1,603492 | +0,05% |
| 2023-06-15 | 1,608524 | +0,31% |
| 2023-06-14 | 1,587972 | -1,28% |
| 2023-06-13 | 1,587114 | -0,05% |
| 2023-06-12 | 1,577465 | -0,61% |
| 2023-06-09 | 1,565278 | -0,77% |
| 2023-06-08 | 1,562275 | -0,19% |
| 2023-06-07 | 1,554475 | -0,50% |
| 2023-06-06 | 1,564234 | +0,63% |
| 2023-06-05 | 1,563153 | -0,07% |
| 2023-06-02 | 1,564857 | +0,11% |
| 2023-06-01 | 1,542174 | -1,45% |
| 2023-05-31 | 1,527741 | -0,94% |
| 2023-05-30 | 1,534196 | +0,42% |
| 2023-05-26 | 1,536582 | +0,16% |
| 2023-05-25 | 1,519436 | -1,12% |
| 2023-05-24 | 1,509002 | -0,69% |
| 2023-05-23 | 1,518572 | +0,63% |
| 2023-05-22 | 1,537047 | +1,22% |
| 2023-05-17 | 1,513230 | -1,55% |
| 2023-05-16 | 1,513470 | +0,02% |
| 2023-05-15 | 1,522475 | +0,59% |
| 2023-05-12 | 1,517019 | -0,36% |
| 2023-05-11 | 1,520545 | +0,23% |
| 2023-05-10 | 1,524592 | +0,27% |
| 2023-05-09 | 1,517625 | -0,46% |
| 2023-05-08 | 1,525122 | +0,49% |
| 2023-05-05 | 1,524205 | -0,06% |
| 2023-05-04 | 1,499958 | -1,59% |
| 2023-05-03 | 1,508174 | +0,55% |
| 2023-05-02 | 1,519340 | +0,74% |
| 2023-04-28 | 1,534763 | +1,02% |
| 2023-04-27 | 1,522899 | -0,77% |
| 2023-04-26 | 1,497996 | -1,64% |
| 2023-04-25 | 1,497894 | -0,01% |
| 2023-04-24 | 1,520551 | +1,51% |
| 2023-04-21 | 1,519411 | -0,07% |
| 2023-04-20 | 1,518897 | -0,03% |
| 2023-04-19 | 1,524447 | +0,37% |
| 2023-04-18 | 1,526829 | +0,16% |
| 2023-04-17 | 1,525929 | -0,06% |
| 2023-04-14 | 1,522835 | -0,20% |
| 2023-04-13 | 1,526226 | +0,22% |
| 2023-04-12 | 1,505388 | -1,37% |
| 2023-04-11 | 1,510492 | +0,34% |
| 2023-04-06 | 1,508512 | -0,13% |
| 2023-04-05 | 1,504406 | -0,27% |
| 2023-04-04 | 1,506215 | +0,12% |
| 2023-04-03 | 1,513799 | +0,50% |
| 2023-03-31 | 1,507316 | -0,43% |
| 2023-03-30 | 1,488281 | -1,26% |
| 2023-03-29 | 1,479983 | -0,56% |
| 2023-03-28 | 1,459908 | -1,36% |
| 2023-03-27 | 1,461221 | +0,09% |
| 2023-03-24 | 1,457768 | -0,24% |
| 2023-03-23 | 1,453540 | -0,29% |
| 2023-03-22 | 1,447476 | -0,42% |
| 2023-03-21 | 1,468389 | +1,44% |
| 2023-03-20 | 1,448158 | -1,38% |
| 2023-03-17 | 1,436303 | -0,82% |
| 2023-03-16 | 1,451168 | +1,03% |
| 2023-03-14 | 1,439857 | -0,78% |
| 2023-03-13 | 1,416328 | -1,63% |
| 2023-03-10 | 1,421673 | +0,38% |
| 2023-03-09 | 1,443835 | +1,56% |
| 2023-03-08 | 1,470868 | +1,87% |
| 2023-03-07 | 1,471116 | +0,02% |
| 2023-03-06 | 1,493210 | +1,50% |
| 2023-03-03 | 1,493084 | -0,01% |
| 2023-03-02 | 1,472257 | -1,39% |
| 2023-03-01 | 1,463611 | -0,59% |
| 2023-02-28 | 1,466313 | +0,18% |
| 2023-02-27 | 1,469325 | +0,21% |
| 2023-02-24 | 1,464872 | -0,30% |
| 2023-02-23 | 1,479392 | +0,99% |
| 2023-02-22 | 1,471607 | -0,53% |
| 2023-02-21 | 1,472839 | +0,08% |
| 2023-02-17 | 1,498943 | +1,77% |
| 2023-02-16 | 1,508549 | +0,64% |
| 2023-02-15 | 1,528154 | +1,30% |
| 2023-02-14 | 1,524419 | -0,24% |
| 2023-02-13 | 1,522115 | -0,15% |
| 2023-02-10 | 1,504885 | -1,13% |
| 2023-02-09 | 1,506910 | +0,13% |
| 2023-02-08 | 1,516483 | +0,64% |
| 2023-02-07 | 1,527221 | +0,71% |
| 2023-02-06 | 1,510681 | -1,08% |
| 2023-02-03 | 1,525520 | +0,98% |
| 2023-02-02 | 1,537749 | +0,80% |
| 2023-02-01 | 1,519883 | -1,16% |
| 2023-01-31 | 1,505205 | -0,97% |
| 2023-01-30 | 1,487201 | -1,20% |
| 2023-01-27 | 1,505773 | +1,25% |
| 2023-01-26 | 1,503742 | -0,13% |
| 2023-01-25 | 1,489799 | -0,93% |
| 2023-01-24 | 1,486448 | -0,22% |
| 2023-01-23 | 1,489059 | +0,18% |
| 2023-01-20 | 1,472867 | -1,09% |
| 2023-01-19 | 1,448899 | -1,63% |
| 2023-01-18 | 1,457729 | +0,61% |
| 2023-01-17 | 1,476605 | +1,29% |
| 2023-01-13 | 1,478572 | +0,13% |
| 2023-01-12 | 1,470990 | -0,51% |
| 2023-01-11 | 1,464605 | -0,43% |
| 2023-01-10 | 1,449421 | -1,04% |
| 2023-01-09 | 1,441493 | -0,55% |
| 2023-01-06 | 1,441710 | +0,02% |
| 2023-01-05 | 1,415794 | -1,80% |
| 2023-01-04 | 1,430763 | +1,06% |
| 2023-01-03 | 1,419341 | -0,80% |
| 2022-12-30 | 1,427914 | +0,60% |
| 2022-12-29 | 1,431394 | +0,24% |
| 2022-12-28 | 1,408912 | -1,57% |
| 2022-12-27 | 1,425005 | +1,14% |
| 2022-12-23 | 1,428301 | +0,23% |
| 2022-12-22 | 1,421098 | -0,50% |
| 2022-12-21 | 1,438662 | +1,24% |
| 2022-12-20 | 1,419600 | -1,32% |
| 2022-12-19 | 1,416225 | -0,24% |
| 2022-12-16 | 1,427020 | +0,76% |
| 2022-12-15 | 1,441572 | +1,02% |
| 2022-12-14 | 1,475871 | +2,38% |
| 2022-12-13 | 1,481183 | +0,36% |
| 2022-12-12 | 1,470648 | -0,71% |
| 2022-12-09 | 1,449952 | -1,41% |
| 2022-12-08 | 1,461590 | +0,80% |
| 2022-12-07 | 1,453860 | -0,53% |
| 2022-12-06 | 1,455849 | +0,14% |
| 2022-12-05 | 1,478020 | +1,52% |
| 2022-12-02 | 1,504031 | +1,76% |
| 2022-12-01 | 1,504582 | +0,04% |
| 2022-11-30 | 1,503103 | -0,10% |
| 2022-11-29 | 1,461099 | -2,79% |
| 2022-11-28 | 1,465677 | +0,31% |
| 2022-11-25 | 1,485536 | +1,35% |
| 2022-11-23 | 1,484989 | -0,04% |
| 2022-11-22 | 1,476025 | -0,60% |
| 2022-11-21 | 1,456859 | -1,30% |
| 2022-11-18 | 1,464472 | +0,52% |
| 2022-11-17 | 1,455799 | -0,59% |
| 2022-11-16 | 1,461295 | +0,38% |
| 2022-11-15 | 1,471287 | +0,68% |
| 2022-11-14 | 1,460746 | -0,72% |
| 2022-11-10 | 1,388740 | -4,93% |
| 2022-11-09 | 1,389337 | +0,04% |
| 2022-11-08 | 1,415307 | +1,87% |
| 2022-11-07 | 1,408921 | -0,45% |
| 2022-11-04 | 1,395482 | -0,95% |
| 2022-11-03 | 1,375670 | -1,42% |
| 2022-11-02 | 1,392352 | +1,21% |
| 2022-10-28 | 1,441164 | +3,51% |
| 2022-10-27 | 1,408360 | -2,28% |
| 2022-10-26 | 1,413950 | +0,40% |
| 2022-10-25 | 1,424051 | +0,71% |
| 2022-10-24 | 1,401545 | -1,58% |
| 2022-10-21 | 1,386685 | -1,06% |
| 2022-10-20 | 1,355637 | -2,24% |
| 2022-10-19 | 1,366938 | +0,83% |
| 2022-10-18 | 1,378056 | +0,81% |
| 2022-10-17 | 1,365997 | -0,88% |
| 2022-10-14 | 1,330120 | -2,63% |