Aktuális árfolyam
2,2931
2025-10-08
Eszközérték
22 M
Forint
Hozam (6 hónap)
+23,98%
Évesített hozam
+49,46%
Maximum ár
2,2931
Minimum ár
1,8141
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,293068 | - |
| 2025-10-07 | 2,281402 | -0,51% |
| 2025-10-06 | 2,292752 | +0,50% |
| 2025-10-03 | 2,286730 | -0,26% |
| 2025-10-02 | 2,289561 | +0,12% |
| 2025-10-01 | 2,285735 | -0,17% |
| 2025-09-30 | 2,278657 | -0,31% |
| 2025-09-29 | 2,271904 | -0,30% |
| 2025-09-26 | 2,263557 | -0,37% |
| 2025-09-25 | 2,254185 | -0,41% |
| 2025-09-24 | 2,265101 | +0,48% |
| 2025-09-23 | 2,278721 | +0,60% |
| 2025-09-22 | 2,290316 | +0,51% |
| 2025-09-19 | 2,281855 | -0,37% |
| 2025-09-18 | 2,270129 | -0,51% |
| 2025-09-17 | 2,252514 | -0,78% |
| 2025-09-16 | 2,256086 | +0,16% |
| 2025-09-15 | 2,260873 | +0,21% |
| 2025-09-12 | 2,244977 | -0,70% |
| 2025-09-11 | 2,246169 | +0,05% |
| 2025-09-10 | 2,231830 | -0,64% |
| 2025-09-09 | 2,224914 | -0,31% |
| 2025-09-08 | 2,214421 | -0,47% |
| 2025-09-05 | 2,207466 | -0,31% |
| 2025-09-04 | 2,210549 | +0,14% |
| 2025-09-03 | 2,192243 | -0,83% |
| 2025-09-02 | 2,174935 | -0,79% |
| 2025-08-29 | 2,188875 | +0,64% |
| 2025-08-28 | 2,201632 | +0,58% |
| 2025-08-27 | 2,191639 | -0,45% |
| 2025-08-26 | 2,187406 | -0,19% |
| 2025-08-25 | 2,177221 | -0,47% |
| 2025-08-22 | 2,183360 | +0,28% |
| 2025-08-21 | 2,152743 | -1,40% |
| 2025-08-19 | 2,165105 | +0,57% |
| 2025-08-18 | 2,181293 | +0,75% |
| 2025-08-14 | 2,183971 | +0,12% |
| 2025-08-13 | 2,184297 | +0,01% |
| 2025-08-12 | 2,179100 | -0,24% |
| 2025-08-11 | 2,156784 | -1,02% |
| 2025-08-08 | 2,162885 | +0,28% |
| 2025-08-07 | 2,148469 | -0,67% |
| 2025-08-06 | 2,156077 | +0,35% |
| 2025-08-05 | 2,140937 | -0,70% |
| 2025-08-04 | 2,147073 | +0,29% |
| 2025-08-01 | 2,113331 | -1,57% |
| 2025-07-31 | 2,150586 | +1,76% |
| 2025-07-30 | 2,160497 | +0,46% |
| 2025-07-29 | 2,161617 | +0,05% |
| 2025-07-28 | 2,170268 | +0,40% |
| 2025-07-25 | 2,173260 | +0,14% |
| 2025-07-24 | 2,164614 | -0,40% |
| 2025-07-23 | 2,165325 | +0,03% |
| 2025-07-22 | 2,146814 | -0,85% |
| 2025-07-18 | 2,139099 | -0,36% |
| 2025-07-17 | 2,137622 | -0,07% |
| 2025-07-16 | 2,126197 | -0,53% |
| 2025-07-15 | 2,123983 | -0,10% |
| 2025-07-14 | 2,131659 | +0,36% |
| 2025-07-11 | 2,124544 | -0,33% |
| 2025-07-10 | 2,133458 | +0,42% |
| 2025-07-09 | 2,130792 | -0,12% |
| 2025-07-08 | 2,119235 | -0,54% |
| 2025-07-07 | 2,123989 | +0,22% |
| 2025-07-03 | 2,139337 | +0,72% |
| 2025-07-02 | 2,121868 | -0,82% |
| 2025-07-01 | 2,116449 | -0,26% |
| 2025-06-30 | 2,119608 | +0,15% |
| 2025-06-27 | 2,108549 | -0,52% |
| 2025-06-26 | 2,098861 | -0,46% |
| 2025-06-25 | 2,077356 | -1,02% |
| 2025-06-24 | 2,075444 | -0,09% |
| 2025-06-23 | 2,048341 | -1,31% |
| 2025-06-20 | 2,032751 | -0,76% |
| 2025-06-18 | 2,041619 | +0,44% |
| 2025-06-17 | 2,043020 | +0,07% |
| 2025-06-16 | 2,058011 | +0,73% |
| 2025-06-13 | 2,035425 | -1,10% |
| 2025-06-12 | 2,059566 | +1,19% |
| 2025-06-11 | 2,052431 | -0,35% |
| 2025-06-10 | 2,057971 | +0,27% |
| 2025-06-06 | 2,047273 | -0,52% |
| 2025-06-05 | 2,027581 | -0,96% |
| 2025-06-04 | 2,033475 | +0,29% |
| 2025-06-03 | 2,031881 | -0,08% |
| 2025-06-02 | 2,021218 | -0,52% |
| 2025-05-28 | 2,016964 | -0,21% |
| 2025-05-27 | 2,016299 | -0,03% |
| 2025-05-23 | 1,978849 | -1,86% |
| 2025-05-22 | 1,993090 | +0,72% |
| 2025-05-21 | 1,994219 | +0,06% |
| 2025-05-20 | 2,021536 | +1,37% |
| 2025-05-19 | 2,028260 | +0,33% |
| 2025-05-16 | 2,023956 | -0,21% |
| 2025-05-15 | 2,011336 | -0,62% |
| 2025-05-14 | 2,006089 | -0,26% |
| 2025-05-13 | 2,000669 | -0,27% |
| 2025-05-12 | 1,986676 | -0,70% |
| 2025-05-09 | 1,931111 | -2,80% |
| 2025-05-08 | 1,936693 | +0,29% |
| 2025-05-07 | 1,929446 | -0,37% |
| 2025-05-06 | 1,924852 | -0,24% |
| 2025-05-05 | 1,937435 | +0,65% |
| 2025-04-30 | 1,908099 | -1,51% |
| 2025-04-29 | 1,903296 | -0,25% |
| 2025-04-28 | 1,892877 | -0,55% |
| 2025-04-25 | 1,889899 | -0,16% |
| 2025-04-24 | 1,880901 | -0,48% |
| 2025-04-23 | 1,849858 | -1,65% |
| 2025-04-22 | 1,824726 | -1,36% |
| 2025-04-17 | 1,815691 | -0,50% |
| 2025-04-16 | 1,814146 | -0,09% |
| 2025-04-15 | 1,846864 | +1,80% |
| 2025-04-14 | 1,849479 | +0,14% |