Aktuális árfolyam
2,2931
2025-10-08
Eszközérték
22 M
Forint
Hozam (3 hónap)
+7,57%
Évesített hozam
+32,14%
Maximum ár
2,2931
Minimum ár
2,1133
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,293068 | - |
| 2025-10-07 | 2,281402 | -0,51% |
| 2025-10-06 | 2,292752 | +0,50% |
| 2025-10-03 | 2,286730 | -0,26% |
| 2025-10-02 | 2,289561 | +0,12% |
| 2025-10-01 | 2,285735 | -0,17% |
| 2025-09-30 | 2,278657 | -0,31% |
| 2025-09-29 | 2,271904 | -0,30% |
| 2025-09-26 | 2,263557 | -0,37% |
| 2025-09-25 | 2,254185 | -0,41% |
| 2025-09-24 | 2,265101 | +0,48% |
| 2025-09-23 | 2,278721 | +0,60% |
| 2025-09-22 | 2,290316 | +0,51% |
| 2025-09-19 | 2,281855 | -0,37% |
| 2025-09-18 | 2,270129 | -0,51% |
| 2025-09-17 | 2,252514 | -0,78% |
| 2025-09-16 | 2,256086 | +0,16% |
| 2025-09-15 | 2,260873 | +0,21% |
| 2025-09-12 | 2,244977 | -0,70% |
| 2025-09-11 | 2,246169 | +0,05% |
| 2025-09-10 | 2,231830 | -0,64% |
| 2025-09-09 | 2,224914 | -0,31% |
| 2025-09-08 | 2,214421 | -0,47% |
| 2025-09-05 | 2,207466 | -0,31% |
| 2025-09-04 | 2,210549 | +0,14% |
| 2025-09-03 | 2,192243 | -0,83% |
| 2025-09-02 | 2,174935 | -0,79% |
| 2025-08-29 | 2,188875 | +0,64% |
| 2025-08-28 | 2,201632 | +0,58% |
| 2025-08-27 | 2,191639 | -0,45% |
| 2025-08-26 | 2,187406 | -0,19% |
| 2025-08-25 | 2,177221 | -0,47% |
| 2025-08-22 | 2,183360 | +0,28% |
| 2025-08-21 | 2,152743 | -1,40% |
| 2025-08-19 | 2,165105 | +0,57% |
| 2025-08-18 | 2,181293 | +0,75% |
| 2025-08-14 | 2,183971 | +0,12% |
| 2025-08-13 | 2,184297 | +0,01% |
| 2025-08-12 | 2,179100 | -0,24% |
| 2025-08-11 | 2,156784 | -1,02% |
| 2025-08-08 | 2,162885 | +0,28% |
| 2025-08-07 | 2,148469 | -0,67% |
| 2025-08-06 | 2,156077 | +0,35% |
| 2025-08-05 | 2,140937 | -0,70% |
| 2025-08-04 | 2,147073 | +0,29% |
| 2025-08-01 | 2,113331 | -1,57% |
| 2025-07-31 | 2,150586 | +1,76% |
| 2025-07-30 | 2,160497 | +0,46% |
| 2025-07-29 | 2,161617 | +0,05% |
| 2025-07-28 | 2,170268 | +0,40% |
| 2025-07-25 | 2,173260 | +0,14% |
| 2025-07-24 | 2,164614 | -0,40% |
| 2025-07-23 | 2,165325 | +0,03% |
| 2025-07-22 | 2,146814 | -0,85% |
| 2025-07-18 | 2,139099 | -0,36% |
| 2025-07-17 | 2,137622 | -0,07% |
| 2025-07-16 | 2,126197 | -0,53% |
| 2025-07-15 | 2,123983 | -0,10% |
| 2025-07-14 | 2,131659 | +0,36% |