Aktuális árfolyam
1,1847
2025-10-13
Eszközérték
38.658 M
Forint
Hozam (3 év)
+55,60%
Évesített hozam
+18,58%
Maximum ár
1,1847
Minimum ár
0,7608
Volatilitás
9,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,184655 | - |
| 2025-10-10 | 1,183973 | -0,06% |
| 2025-10-09 | 1,182629 | -0,11% |
| 2025-10-08 | 1,181932 | -0,06% |
| 2025-10-07 | 1,181413 | -0,04% |
| 2025-10-06 | 1,179676 | -0,15% |
| 2025-10-03 | 1,179173 | -0,04% |
| 2025-10-02 | 1,179574 | +0,03% |
| 2025-10-01 | 1,177872 | -0,14% |
| 2025-09-30 | 1,178748 | +0,07% |
| 2025-09-29 | 1,177429 | -0,11% |
| 2025-09-26 | 1,175573 | -0,16% |
| 2025-09-25 | 1,177724 | +0,18% |
| 2025-09-24 | 1,177641 | -0,01% |
| 2025-09-23 | 1,177978 | +0,03% |
| 2025-09-22 | 1,176382 | -0,14% |
| 2025-09-19 | 1,173411 | -0,25% |
| 2025-09-18 | 1,174676 | +0,11% |
| 2025-09-17 | 1,172028 | -0,23% |
| 2025-09-16 | 1,170072 | -0,17% |
| 2025-09-15 | 1,167789 | -0,20% |
| 2025-09-12 | 1,165394 | -0,21% |
| 2025-09-11 | 1,163938 | -0,12% |
| 2025-09-10 | 1,162496 | -0,12% |
| 2025-09-09 | 1,163541 | +0,09% |
| 2025-09-08 | 1,162836 | -0,06% |
| 2025-09-05 | 1,159673 | -0,27% |
| 2025-09-04 | 1,158740 | -0,08% |
| 2025-09-03 | 1,157975 | -0,07% |
| 2025-09-02 | 1,158098 | +0,01% |
| 2025-09-01 | 1,159884 | +0,15% |
| 2025-08-29 | 1,160015 | +0,01% |
| 2025-08-28 | 1,160546 | +0,05% |
| 2025-08-27 | 1,161167 | +0,05% |
| 2025-08-26 | 1,162043 | +0,08% |
| 2025-08-25 | 1,162928 | +0,08% |
| 2025-08-22 | 1,160429 | -0,21% |
| 2025-08-21 | 1,162618 | +0,19% |
| 2025-08-19 | 1,163929 | +0,11% |
| 2025-08-18 | 1,164218 | +0,02% |
| 2025-08-15 | 1,164751 | +0,05% |
| 2025-08-14 | 1,164385 | -0,03% |
| 2025-08-13 | 1,163590 | -0,07% |
| 2025-08-12 | 1,163160 | -0,04% |
| 2025-08-11 | 1,165548 | +0,21% |
| 2025-08-08 | 1,163936 | -0,14% |
| 2025-08-07 | 1,160320 | -0,31% |
| 2025-08-06 | 1,157018 | -0,28% |
| 2025-08-05 | 1,157496 | +0,04% |
| 2025-08-04 | 1,157549 | +0,00% |
| 2025-08-01 | 1,150900 | -0,57% |
| 2025-07-31 | 1,150913 | +0,00% |
| 2025-07-30 | 1,155753 | +0,42% |
| 2025-07-29 | 1,155797 | +0,00% |
| 2025-07-28 | 1,157086 | +0,11% |
| 2025-07-25 | 1,155906 | -0,10% |
| 2025-07-24 | 1,157211 | +0,11% |
| 2025-07-23 | 1,158500 | +0,11% |
| 2025-07-22 | 1,157447 | -0,09% |
| 2025-07-21 | 1,158122 | +0,06% |
| 2025-07-18 | 1,155940 | -0,19% |
| 2025-07-17 | 1,155699 | -0,02% |
| 2025-07-16 | 1,155966 | +0,02% |
| 2025-07-15 | 1,157571 | +0,14% |
| 2025-07-14 | 1,156239 | -0,12% |
| 2025-07-11 | 1,155907 | -0,03% |
| 2025-07-10 | 1,157050 | +0,10% |
| 2025-07-09 | 1,154841 | -0,19% |
| 2025-07-08 | 1,154556 | -0,02% |
| 2025-07-07 | 1,156986 | +0,21% |
| 2025-07-04 | 1,156292 | -0,06% |
| 2025-07-03 | 1,155480 | -0,07% |
| 2025-07-02 | 1,155137 | -0,03% |
| 2025-07-01 | 1,157223 | +0,18% |
| 2025-06-30 | 1,153112 | -0,36% |
| 2025-06-27 | 1,152368 | -0,06% |
| 2025-06-26 | 1,152572 | +0,02% |
| 2025-06-25 | 1,149682 | -0,25% |
| 2025-06-24 | 1,150533 | +0,07% |
| 2025-06-23 | 1,146710 | -0,33% |
| 2025-06-20 | 1,146574 | -0,01% |
| 2025-06-19 | 1,148465 | +0,16% |
| 2025-06-18 | 1,147956 | -0,04% |
| 2025-06-17 | 1,148887 | +0,08% |
| 2025-06-16 | 1,146662 | -0,19% |
| 2025-06-13 | 1,144442 | -0,19% |
| 2025-06-12 | 1,145123 | +0,06% |
| 2025-06-11 | 1,145219 | +0,01% |
| 2025-06-10 | 1,149037 | +0,33% |
| 2025-06-06 | 1,146784 | -0,20% |
| 2025-06-05 | 1,147887 | +0,10% |
| 2025-06-04 | 1,147937 | +0,00% |
| 2025-06-03 | 1,148360 | +0,04% |
| 2025-06-02 | 1,147171 | -0,10% |
| 2025-05-30 | 1,149194 | +0,18% |
| 2025-05-29 | 1,147320 | -0,16% |
| 2025-05-28 | 1,147040 | -0,02% |
| 2025-05-27 | 1,146810 | -0,02% |
| 2025-05-26 | 1,145832 | -0,09% |
| 2025-05-23 | 1,144330 | -0,13% |
| 2025-05-22 | 1,143967 | -0,03% |
| 2025-05-21 | 1,143351 | -0,05% |
| 2025-05-20 | 1,146731 | +0,30% |
| 2025-05-19 | 1,143484 | -0,28% |
| 2025-05-16 | 1,146610 | +0,27% |
| 2025-05-15 | 1,140659 | -0,52% |
| 2025-05-14 | 1,144088 | +0,30% |
| 2025-05-13 | 1,146578 | +0,22% |
| 2025-05-12 | 1,146742 | +0,01% |
| 2025-05-09 | 1,148877 | +0,19% |
| 2025-05-08 | 1,149139 | +0,02% |
| 2025-05-07 | 1,148498 | -0,06% |
| 2025-05-06 | 1,146744 | -0,15% |
| 2025-05-05 | 1,148925 | +0,19% |
| 2025-04-30 | 1,151198 | +0,20% |
| 2025-04-29 | 1,150843 | -0,03% |
| 2025-04-28 | 1,150724 | -0,01% |
| 2025-04-25 | 1,144327 | -0,56% |
| 2025-04-24 | 1,141740 | -0,23% |
| 2025-04-23 | 1,141162 | -0,05% |
| 2025-04-22 | 1,140160 | -0,09% |
| 2025-04-17 | 1,132656 | -0,66% |
| 2025-04-16 | 1,131878 | -0,07% |
| 2025-04-15 | 1,131970 | +0,01% |
| 2025-04-14 | 1,132243 | +0,02% |
| 2025-04-11 | 1,130968 | -0,11% |
| 2025-04-10 | 1,131922 | +0,08% |
| 2025-04-09 | 1,129712 | -0,20% |
| 2025-04-08 | 1,136071 | +0,56% |
| 2025-04-07 | 1,136716 | +0,06% |
| 2025-04-04 | 1,139539 | +0,25% |
| 2025-04-03 | 1,132676 | -0,60% |
| 2025-04-02 | 1,129819 | -0,25% |
| 2025-04-01 | 1,124866 | -0,44% |
| 2025-03-31 | 1,124596 | -0,02% |
| 2025-03-28 | 1,122848 | -0,16% |
| 2025-03-27 | 1,121254 | -0,14% |
| 2025-03-26 | 1,125560 | +0,38% |
| 2025-03-25 | 1,123036 | -0,22% |
| 2025-03-24 | 1,122004 | -0,09% |
| 2025-03-21 | 1,122372 | +0,03% |
| 2025-03-20 | 1,123933 | +0,14% |
| 2025-03-19 | 1,123389 | -0,05% |
| 2025-03-18 | 1,124039 | +0,06% |
| 2025-03-17 | 1,125016 | +0,09% |
| 2025-03-14 | 1,122928 | -0,19% |
| 2025-03-13 | 1,119130 | -0,34% |
| 2025-03-12 | 1,123206 | +0,36% |
| 2025-03-11 | 1,129040 | +0,52% |
| 2025-03-10 | 1,132128 | +0,27% |
| 2025-03-07 | 1,131961 | -0,01% |
| 2025-03-06 | 1,129789 | -0,19% |
| 2025-03-05 | 1,136402 | +0,59% |
| 2025-03-04 | 1,140188 | +0,33% |
| 2025-03-03 | 1,137303 | -0,25% |
| 2025-02-28 | 1,140838 | +0,31% |
| 2025-02-27 | 1,140744 | -0,01% |
| 2025-02-26 | 1,139166 | -0,14% |
| 2025-02-25 | 1,138637 | -0,05% |
| 2025-02-24 | 1,138307 | -0,03% |
| 2025-02-21 | 1,136904 | -0,12% |
| 2025-02-20 | 1,135800 | -0,10% |
| 2025-02-19 | 1,136056 | +0,02% |
| 2025-02-18 | 1,136753 | +0,06% |
| 2025-02-17 | 1,137328 | +0,05% |
| 2025-02-14 | 1,136552 | -0,07% |
| 2025-02-13 | 1,134964 | -0,14% |
| 2025-02-12 | 1,133276 | -0,15% |
| 2025-02-11 | 1,136071 | +0,25% |
| 2025-02-10 | 1,140562 | +0,40% |
| 2025-02-07 | 1,143707 | +0,28% |
| 2025-02-06 | 1,142384 | -0,12% |
| 2025-02-05 | 1,137690 | -0,41% |
| 2025-02-04 | 1,133497 | -0,37% |
| 2025-02-03 | 1,132043 | -0,13% |
| 2025-01-31 | 1,137174 | +0,45% |
| 2025-01-30 | 1,136954 | -0,02% |
| 2025-01-29 | 1,136270 | -0,06% |
| 2025-01-28 | 1,132609 | -0,32% |
| 2025-01-27 | 1,132937 | +0,03% |
| 2025-01-24 | 1,132534 | -0,04% |
| 2025-01-23 | 1,129303 | -0,29% |
| 2025-01-22 | 1,127889 | -0,13% |
| 2025-01-21 | 1,123112 | -0,42% |
| 2025-01-20 | 1,121863 | -0,11% |
| 2025-01-17 | 1,122662 | +0,07% |
| 2025-01-16 | 1,120408 | -0,20% |
| 2025-01-15 | 1,117783 | -0,23% |
| 2025-01-14 | 1,116457 | -0,12% |
| 2025-01-13 | 1,115916 | -0,05% |
| 2025-01-10 | 1,121155 | +0,47% |
| 2025-01-09 | 1,123544 | +0,21% |
| 2025-01-08 | 1,121317 | -0,20% |
| 2025-01-07 | 1,123044 | +0,15% |
| 2025-01-06 | 1,126313 | +0,29% |
| 2025-01-03 | 1,126734 | +0,04% |
| 2025-01-02 | 1,129837 | +0,28% |
| 2024-12-31 | 1,132021 | +0,19% |
| 2024-12-30 | 1,131843 | -0,02% |
| 2024-12-23 | 1,131904 | +0,01% |
| 2024-12-20 | 1,130477 | -0,13% |
| 2024-12-19 | 1,132250 | +0,16% |
| 2024-12-18 | 1,137514 | +0,46% |
| 2024-12-17 | 1,132793 | -0,42% |
| 2024-12-16 | 1,140444 | +0,68% |
| 2024-12-13 | 1,143516 | +0,27% |
| 2024-12-12 | 1,147273 | +0,33% |
| 2024-12-11 | 1,145425 | -0,16% |
| 2024-12-10 | 1,144676 | -0,07% |
| 2024-12-09 | 1,140033 | -0,41% |
| 2024-12-06 | 1,135967 | -0,36% |
| 2024-12-05 | 1,137154 | +0,10% |
| 2024-12-04 | 1,136519 | -0,06% |
| 2024-12-03 | 1,140822 | +0,38% |
| 2024-12-02 | 1,143997 | +0,28% |
| 2024-11-29 | 1,143923 | -0,01% |
| 2024-11-28 | 1,137537 | -0,56% |
| 2024-11-27 | 1,145559 | +0,71% |
| 2024-11-26 | 1,144094 | -0,13% |
| 2024-11-25 | 1,138882 | -0,46% |
| 2024-11-22 | 1,133684 | -0,46% |
| 2024-11-21 | 1,123943 | -0,86% |
| 2024-11-20 | 1,126099 | +0,19% |
| 2024-11-19 | 1,127044 | +0,08% |
| 2024-11-18 | 1,122503 | -0,40% |
| 2024-11-15 | 1,124835 | +0,21% |
| 2024-11-14 | 1,120643 | -0,37% |
| 2024-11-13 | 1,117975 | -0,24% |
| 2024-11-12 | 1,116056 | -0,17% |
| 2024-11-11 | 1,115087 | -0,09% |
| 2024-11-08 | 1,120437 | +0,48% |
| 2024-11-07 | 1,115582 | -0,43% |
| 2024-11-06 | 1,101915 | -1,23% |
| 2024-11-05 | 1,106073 | +0,38% |
| 2024-11-04 | 1,106969 | +0,08% |
| 2024-10-31 | 1,106950 | 0,00% |
| 2024-10-30 | 1,106692 | -0,02% |
| 2024-10-29 | 1,099921 | -0,61% |
| 2024-10-28 | 1,107347 | +0,68% |
| 2024-10-25 | 1,112422 | +0,46% |
| 2024-10-24 | 1,112981 | +0,05% |
| 2024-10-22 | 1,112337 | -0,06% |
| 2024-10-21 | 1,117786 | +0,49% |
| 2024-10-18 | 1,125461 | +0,69% |
| 2024-10-17 | 1,128170 | +0,24% |
| 2024-10-16 | 1,132955 | +0,42% |
| 2024-10-15 | 1,128859 | -0,36% |
| 2024-10-14 | 1,126969 | -0,17% |
| 2024-10-11 | 1,133051 | +0,54% |
| 2024-10-10 | 1,133867 | +0,07% |
| 2024-10-09 | 1,133944 | +0,01% |
| 2024-10-08 | 1,129397 | -0,40% |
| 2024-10-07 | 1,123493 | -0,52% |
| 2024-10-04 | 1,133177 | +0,86% |
| 2024-10-03 | 1,133794 | +0,05% |
| 2024-10-02 | 1,142496 | +0,77% |
| 2024-10-01 | 1,146335 | +0,34% |
| 2024-09-30 | 1,147093 | +0,07% |
| 2024-09-27 | 1,146059 | -0,09% |
| 2024-09-26 | 1,144463 | -0,14% |
| 2024-09-25 | 1,141247 | -0,28% |
| 2024-09-24 | 1,139024 | -0,19% |
| 2024-09-23 | 1,137570 | -0,13% |
| 2024-09-20 | 1,137149 | -0,04% |
| 2024-09-19 | 1,138765 | +0,14% |
| 2024-09-18 | 1,140077 | +0,12% |
| 2024-09-17 | 1,140969 | +0,08% |
| 2024-09-16 | 1,140626 | -0,03% |
| 2024-09-13 | 1,139850 | -0,07% |
| 2024-09-12 | 1,140633 | +0,07% |
| 2024-09-11 | 1,142788 | +0,19% |
| 2024-09-10 | 1,141447 | -0,12% |
| 2024-09-09 | 1,137196 | -0,37% |
| 2024-09-06 | 1,140560 | +0,30% |
| 2024-09-05 | 1,139654 | -0,08% |
| 2024-09-04 | 1,133416 | -0,55% |
| 2024-09-03 | 1,130435 | -0,26% |
| 2024-09-02 | 1,131099 | +0,06% |
| 2024-08-30 | 1,133942 | +0,25% |
| 2024-08-29 | 1,130134 | -0,34% |
| 2024-08-28 | 1,130897 | +0,07% |
| 2024-08-27 | 1,134741 | +0,34% |
| 2024-08-26 | 1,134410 | -0,03% |
| 2024-08-23 | 1,129687 | -0,42% |
| 2024-08-22 | 1,129936 | +0,02% |
| 2024-08-21 | 1,129051 | -0,08% |
| 2024-08-16 | 1,128107 | -0,08% |
| 2024-08-15 | 1,133189 | +0,45% |
| 2024-08-14 | 1,131804 | -0,12% |
| 2024-08-13 | 1,126062 | -0,51% |
| 2024-08-12 | 1,119300 | -0,60% |
| 2024-08-09 | 1,122752 | +0,31% |
| 2024-08-08 | 1,127607 | +0,43% |
| 2024-08-07 | 1,132229 | +0,41% |
| 2024-08-06 | 1,137983 | +0,51% |
| 2024-08-05 | 1,146826 | +0,78% |
| 2024-08-02 | 1,132339 | -1,26% |
| 2024-08-01 | 1,126084 | -0,55% |
| 2024-07-31 | 1,123270 | -0,25% |
| 2024-07-30 | 1,124066 | +0,07% |
| 2024-07-29 | 1,116414 | -0,68% |
| 2024-07-26 | 1,110804 | -0,50% |
| 2024-07-25 | 1,112899 | +0,19% |
| 2024-07-24 | 1,111290 | -0,14% |
| 2024-07-23 | 1,112592 | +0,12% |
| 2024-07-22 | 1,108947 | -0,33% |
| 2024-07-19 | 1,107734 | -0,11% |
| 2024-07-18 | 1,107206 | -0,05% |
| 2024-07-17 | 1,107031 | -0,02% |
| 2024-07-16 | 1,112860 | +0,53% |
| 2024-07-15 | 1,110213 | -0,24% |
| 2024-07-12 | 1,106830 | -0,30% |
| 2024-07-11 | 1,097355 | -0,86% |
| 2024-07-10 | 1,094388 | -0,27% |
| 2024-07-09 | 1,090931 | -0,32% |
| 2024-07-08 | 1,085647 | -0,48% |
| 2024-07-05 | 1,084721 | -0,09% |
| 2024-07-04 | 1,083658 | -0,10% |
| 2024-07-03 | 1,081903 | -0,16% |
| 2024-07-02 | 1,080226 | -0,16% |
| 2024-07-01 | 1,084916 | +0,43% |
| 2024-06-28 | 1,086397 | +0,14% |
| 2024-06-27 | 1,085683 | -0,07% |
| 2024-06-26 | 1,087730 | +0,19% |
| 2024-06-25 | 1,086967 | -0,07% |
| 2024-06-24 | 1,082639 | -0,40% |
| 2024-06-21 | 1,081935 | -0,07% |
| 2024-06-20 | 1,083985 | +0,19% |
| 2024-06-19 | 1,084102 | +0,01% |
| 2024-06-18 | 1,079204 | -0,45% |
| 2024-06-17 | 1,078527 | -0,06% |
| 2024-06-14 | 1,076085 | -0,23% |
| 2024-06-13 | 1,082118 | +0,56% |
| 2024-06-12 | 1,082034 | -0,01% |
| 2024-06-11 | 1,080428 | -0,15% |
| 2024-06-10 | 1,080329 | -0,01% |
| 2024-06-07 | 1,087223 | +0,64% |
| 2024-06-06 | 1,084769 | -0,23% |
| 2024-06-05 | 1,079929 | -0,45% |
| 2024-06-04 | 1,079083 | -0,08% |
| 2024-06-03 | 1,078663 | -0,04% |
| 2024-05-31 | 1,072047 | -0,61% |
| 2024-05-30 | 1,068010 | -0,38% |
| 2024-05-29 | 1,071627 | +0,34% |
| 2024-05-28 | 1,071074 | -0,05% |
| 2024-05-27 | 1,069237 | -0,17% |
| 2024-05-24 | 1,069500 | +0,02% |
| 2024-05-23 | 1,077407 | +0,74% |
| 2024-05-22 | 1,081563 | +0,39% |
| 2024-05-21 | 1,083987 | +0,22% |
| 2024-05-17 | 1,082568 | -0,13% |
| 2024-05-16 | 1,085970 | +0,31% |
| 2024-05-15 | 1,083992 | -0,18% |
| 2024-05-14 | 1,078441 | -0,51% |
| 2024-05-13 | 1,073879 | -0,42% |
| 2024-05-10 | 1,075163 | +0,12% |
| 2024-05-09 | 1,075198 | +0,00% |
| 2024-05-08 | 1,080445 | +0,49% |
| 2024-05-07 | 1,078098 | -0,22% |
| 2024-05-06 | 1,072761 | -0,50% |
| 2024-05-03 | 1,067208 | -0,52% |
| 2024-05-02 | 1,060501 | -0,63% |
| 2024-04-30 | 1,055233 | -0,50% |
| 2024-04-29 | 1,054655 | -0,05% |
| 2024-04-26 | 1,051377 | -0,31% |
| 2024-04-25 | 1,055935 | +0,43% |
| 2024-04-24 | 1,056754 | +0,08% |
| 2024-04-23 | 1,057140 | +0,04% |
| 2024-04-22 | 1,051338 | -0,55% |
| 2024-04-19 | 1,051065 | -0,03% |
| 2024-04-18 | 1,052654 | +0,15% |
| 2024-04-17 | 1,049349 | -0,31% |
| 2024-04-16 | 1,049345 | 0,00% |
| 2024-04-15 | 1,058997 | +0,92% |
| 2024-04-12 | 1,064746 | +0,54% |
| 2024-04-11 | 1,057031 | -0,72% |
| 2024-04-10 | 1,068099 | +1,05% |
| 2024-04-09 | 1,067264 | -0,08% |
| 2024-04-08 | 1,063951 | -0,31% |
| 2024-04-05 | 1,069161 | +0,49% |
| 2024-04-04 | 1,068137 | -0,10% |
| 2024-04-03 | 1,066813 | -0,12% |
| 2024-04-02 | 1,070715 | +0,37% |
| 2024-03-28 | 1,069941 | -0,07% |
| 2024-03-27 | 1,072554 | +0,24% |
| 2024-03-26 | 1,076209 | +0,34% |
| 2024-03-25 | 1,075850 | -0,03% |
| 2024-03-22 | 1,076011 | +0,01% |
| 2024-03-21 | 1,081701 | +0,53% |
| 2024-03-20 | 1,078415 | -0,30% |
| 2024-03-19 | 1,077965 | -0,04% |
| 2024-03-18 | 1,076601 | -0,13% |
| 2024-03-14 | 1,087205 | +0,98% |
| 2024-03-13 | 1,087834 | +0,06% |
| 2024-03-12 | 1,092989 | +0,47% |
| 2024-03-11 | 1,097180 | +0,38% |
| 2024-03-08 | 1,096538 | -0,06% |
| 2024-03-07 | 1,093138 | -0,31% |
| 2024-03-06 | 1,095865 | +0,25% |
| 2024-03-05 | 1,094357 | -0,14% |
| 2024-03-04 | 1,093669 | -0,06% |
| 2024-03-01 | 1,094071 | +0,04% |
| 2024-02-29 | 1,090632 | -0,31% |
| 2024-02-28 | 1,092514 | +0,17% |
| 2024-02-27 | 1,099634 | +0,65% |
| 2024-02-26 | 1,100584 | +0,09% |
| 2024-02-23 | 1,097830 | -0,25% |
| 2024-02-22 | 1,098348 | +0,05% |
| 2024-02-21 | 1,099159 | +0,07% |
| 2024-02-20 | 1,093267 | -0,54% |
| 2024-02-19 | 1,091180 | -0,19% |
| 2024-02-16 | 1,093225 | +0,19% |
| 2024-02-15 | 1,094357 | +0,10% |
| 2024-02-14 | 1,091144 | -0,29% |
| 2024-02-13 | 1,090357 | -0,07% |
| 2024-02-12 | 1,095698 | +0,49% |
| 2024-02-09 | 1,099811 | +0,38% |
| 2024-02-08 | 1,094188 | -0,51% |
| 2024-02-07 | 1,089279 | -0,45% |
| 2024-02-06 | 1,094394 | +0,47% |
| 2024-02-05 | 1,095258 | +0,08% |
| 2024-02-02 | 1,109200 | +1,27% |
| 2024-02-01 | 1,103909 | -0,48% |
| 2024-01-31 | 1,096837 | -0,64% |
| 2024-01-30 | 1,088251 | -0,78% |
| 2024-01-29 | 1,088356 | +0,01% |
| 2024-01-26 | 1,092766 | +0,41% |
| 2024-01-25 | 1,093752 | +0,09% |
| 2024-01-24 | 1,098857 | +0,47% |
| 2024-01-23 | 1,101719 | +0,26% |
| 2024-01-22 | 1,107248 | +0,50% |
| 2024-01-19 | 1,104963 | -0,21% |
| 2024-01-18 | 1,106192 | +0,11% |
| 2024-01-17 | 1,108080 | +0,17% |
| 2024-01-16 | 1,109018 | +0,08% |
| 2024-01-15 | 1,111651 | +0,24% |
| 2024-01-12 | 1,113216 | +0,14% |
| 2024-01-11 | 1,109760 | -0,31% |
| 2024-01-10 | 1,098694 | -1,00% |
| 2024-01-09 | 1,093835 | -0,44% |
| 2024-01-08 | 1,086533 | -0,67% |
| 2024-01-05 | 1,083131 | -0,31% |
| 2024-01-04 | 1,086631 | +0,32% |
| 2024-01-03 | 1,086281 | -0,03% |
| 2024-01-02 | 1,088207 | +0,18% |
| 2023-12-29 | 1,097382 | +0,84% |
| 2023-12-28 | 1,098396 | +0,09% |
| 2023-12-27 | 1,102153 | +0,34% |
| 2023-12-22 | 1,100295 | -0,17% |
| 2023-12-21 | 1,100166 | -0,01% |
| 2023-12-20 | 1,106764 | +0,60% |
| 2023-12-19 | 1,095512 | -1,02% |
| 2023-12-18 | 1,093490 | -0,18% |
| 2023-12-15 | 1,094532 | +0,10% |
| 2023-12-14 | 1,084327 | -0,93% |
| 2023-12-13 | 1,068269 | -1,48% |
| 2023-12-12 | 1,068629 | +0,03% |
| 2023-12-11 | 1,062181 | -0,60% |
| 2023-12-08 | 1,064272 | +0,20% |
| 2023-12-07 | 1,070792 | +0,61% |
| 2023-12-06 | 1,060693 | -0,94% |
| 2023-12-05 | 1,061800 | +0,10% |
| 2023-12-04 | 1,056408 | -0,51% |
| 2023-12-01 | 1,047219 | -0,87% |
| 2023-11-30 | 1,046974 | -0,02% |
| 2023-11-29 | 1,045913 | -0,10% |
| 2023-11-28 | 1,037103 | -0,84% |
| 2023-11-27 | 1,034641 | -0,24% |
| 2023-11-24 | 1,031269 | -0,33% |
| 2023-11-23 | 1,035412 | +0,40% |
| 2023-11-22 | 1,042657 | +0,70% |
| 2023-11-21 | 1,050146 | +0,72% |
| 2023-11-20 | 1,040590 | -0,91% |
| 2023-11-17 | 1,040157 | -0,04% |
| 2023-11-16 | 1,036655 | -0,34% |
| 2023-11-15 | 1,030672 | -0,58% |
| 2023-11-14 | 1,022841 | -0,76% |
| 2023-11-13 | 1,022253 | -0,06% |
| 2023-11-10 | 1,023943 | +0,17% |
| 2023-11-09 | 1,021753 | -0,21% |
| 2023-11-08 | 1,021509 | -0,02% |
| 2023-11-07 | 1,020083 | -0,14% |
| 2023-11-06 | 1,020521 | +0,04% |
| 2023-11-03 | 1,024708 | +0,41% |
| 2023-11-02 | 1,013926 | -1,05% |
| 2023-10-31 | 1,004147 | -0,96% |
| 2023-10-30 | 0,998075 | -0,60% |
| 2023-10-27 | 0,998139 | +0,01% |
| 2023-10-26 | 0,990902 | -0,73% |
| 2023-10-25 | 0,993063 | +0,22% |
| 2023-10-24 | 0,994209 | +0,12% |
| 2023-10-20 | 0,992605 | -0,16% |
| 2023-10-19 | 0,992514 | -0,01% |
| 2023-10-18 | 0,999824 | +0,74% |
| 2023-10-17 | 1,003799 | +0,40% |
| 2023-10-16 | 1,002868 | -0,09% |
| 2023-10-13 | 1,004140 | +0,13% |
| 2023-10-12 | 1,011488 | +0,73% |
| 2023-10-11 | 1,006837 | -0,46% |
| 2023-10-10 | 0,997810 | -0,90% |
| 2023-10-09 | 0,984696 | -1,31% |
| 2023-10-06 | 0,986603 | +0,19% |
| 2023-10-05 | 0,986538 | -0,01% |
| 2023-10-04 | 0,989895 | +0,34% |
| 2023-10-03 | 0,993536 | +0,37% |
| 2023-10-02 | 0,997724 | +0,42% |
| 2023-09-29 | 0,997918 | +0,02% |
| 2023-09-28 | 0,989638 | -0,83% |
| 2023-09-27 | 1,002829 | +1,33% |
| 2023-09-26 | 1,010107 | +0,73% |
| 2023-09-25 | 1,014375 | +0,42% |
| 2023-09-22 | 1,015556 | +0,12% |
| 2023-09-21 | 1,013436 | -0,21% |
| 2023-09-20 | 1,017554 | +0,41% |
| 2023-09-19 | 1,020328 | +0,27% |
| 2023-09-18 | 1,017792 | -0,25% |
| 2023-09-15 | 1,016724 | -0,10% |
| 2023-09-14 | 1,021043 | +0,42% |
| 2023-09-13 | 1,013063 | -0,78% |
| 2023-09-12 | 1,015530 | +0,24% |
| 2023-09-11 | 1,013120 | -0,24% |
| 2023-09-08 | 1,015505 | +0,24% |
| 2023-09-07 | 1,006886 | -0,85% |
| 2023-09-06 | 1,001012 | -0,58% |
| 2023-09-05 | 1,001310 | +0,03% |
| 2023-09-04 | 1,004884 | +0,36% |
| 2023-09-01 | 1,006220 | +0,13% |
| 2023-08-31 | 1,006460 | +0,02% |
| 2023-08-30 | 1,001242 | -0,52% |
| 2023-08-29 | 0,997045 | -0,42% |
| 2023-08-28 | 0,993264 | -0,38% |
| 2023-08-25 | 0,990845 | -0,24% |
| 2023-08-24 | 0,989089 | -0,18% |
| 2023-08-23 | 0,984311 | -0,48% |
| 2023-08-22 | 0,976085 | -0,84% |
| 2023-08-21 | 0,977591 | +0,15% |
| 2023-08-18 | 0,978358 | +0,08% |
| 2023-08-17 | 0,975171 | -0,33% |
| 2023-08-16 | 0,980605 | +0,56% |
| 2023-08-15 | 0,979774 | -0,08% |
| 2023-08-14 | 0,984737 | +0,51% |
| 2023-08-11 | 0,980887 | -0,39% |
| 2023-08-10 | 0,980355 | -0,05% |
| 2023-08-09 | 0,977368 | -0,30% |
| 2023-08-08 | 0,980173 | +0,29% |
| 2023-08-07 | 0,975631 | -0,46% |
| 2023-08-04 | 0,971265 | -0,45% |
| 2023-08-03 | 0,975394 | +0,43% |
| 2023-08-02 | 0,979413 | +0,41% |
| 2023-08-01 | 0,978325 | -0,11% |
| 2023-07-31 | 0,983511 | +0,53% |
| 2023-07-28 | 0,983500 | 0,00% |
| 2023-07-27 | 0,984037 | +0,05% |
| 2023-07-26 | 0,982819 | -0,12% |
| 2023-07-25 | 0,985112 | +0,23% |
| 2023-07-24 | 0,985130 | +0,00% |
| 2023-07-21 | 0,984705 | -0,04% |
| 2023-07-20 | 0,986563 | +0,19% |
| 2023-07-19 | 0,995824 | +0,94% |
| 2023-07-18 | 0,996721 | +0,09% |
| 2023-07-17 | 0,991147 | -0,56% |
| 2023-07-14 | 0,988426 | -0,27% |
| 2023-07-13 | 0,988384 | 0,00% |
| 2023-07-12 | 0,978364 | -1,01% |
| 2023-07-11 | 0,979638 | +0,13% |
| 2023-07-10 | 0,974728 | -0,50% |
| 2023-07-07 | 0,969090 | -0,58% |
| 2023-07-06 | 0,986590 | +1,81% |
| 2023-07-05 | 0,988568 | +0,20% |
| 2023-07-04 | 0,988042 | -0,05% |
| 2023-07-03 | 0,985885 | -0,22% |
| 2023-06-30 | 0,987041 | +0,12% |
| 2023-06-29 | 0,984325 | -0,28% |
| 2023-06-28 | 0,983551 | -0,08% |
| 2023-06-27 | 0,984047 | +0,05% |
| 2023-06-26 | 0,982843 | -0,12% |
| 2023-06-23 | 0,975258 | -0,77% |
| 2023-06-22 | 0,973038 | -0,23% |
| 2023-06-21 | 0,973306 | +0,03% |
| 2023-06-20 | 0,970878 | -0,25% |
| 2023-06-19 | 0,968353 | -0,26% |
| 2023-06-16 | 0,971124 | +0,29% |
| 2023-06-15 | 0,971147 | +0,00% |
| 2023-06-14 | 0,975969 | +0,50% |
| 2023-06-13 | 0,977936 | +0,20% |
| 2023-06-12 | 0,975510 | -0,25% |
| 2023-06-09 | 0,972940 | -0,26% |
| 2023-06-08 | 0,967177 | -0,59% |
| 2023-06-07 | 0,964247 | -0,30% |
| 2023-06-06 | 0,967175 | +0,30% |
| 2023-06-05 | 0,961013 | -0,64% |
| 2023-06-02 | 0,958628 | -0,25% |
| 2023-06-01 | 0,951961 | -0,70% |
| 2023-05-31 | 0,943666 | -0,87% |
| 2023-05-30 | 0,940447 | -0,34% |
| 2023-05-26 | 0,936458 | -0,42% |
| 2023-05-25 | 0,936061 | -0,04% |
| 2023-05-24 | 0,938962 | +0,31% |
| 2023-05-23 | 0,938419 | -0,06% |
| 2023-05-22 | 0,942516 | +0,44% |
| 2023-05-19 | 0,940086 | -0,26% |
| 2023-05-18 | 0,943434 | +0,36% |
| 2023-05-17 | 0,941320 | -0,22% |
| 2023-05-16 | 0,942152 | +0,09% |
| 2023-05-15 | 0,938064 | -0,43% |
| 2023-05-12 | 0,936929 | -0,12% |
| 2023-05-11 | 0,935280 | -0,18% |
| 2023-05-10 | 0,932368 | -0,31% |
| 2023-05-09 | 0,930878 | -0,16% |
| 2023-05-08 | 0,931109 | +0,02% |
| 2023-05-05 | 0,931639 | +0,06% |
| 2023-05-04 | 0,933005 | +0,15% |
| 2023-05-03 | 0,931754 | -0,13% |
| 2023-05-02 | 0,932989 | +0,13% |
| 2023-04-28 | 0,928929 | -0,44% |
| 2023-04-27 | 0,918299 | -1,14% |
| 2023-04-26 | 0,925900 | +0,83% |
| 2023-04-25 | 0,917019 | -0,96% |
| 2023-04-24 | 0,919642 | +0,29% |
| 2023-04-21 | 0,911664 | -0,87% |
| 2023-04-20 | 0,906064 | -0,61% |
| 2023-04-19 | 0,901917 | -0,46% |
| 2023-04-18 | 0,890092 | -1,31% |
| 2023-04-17 | 0,889804 | -0,03% |
| 2023-04-14 | 0,895251 | +0,61% |
| 2023-04-13 | 0,892406 | -0,32% |
| 2023-04-12 | 0,891392 | -0,11% |
| 2023-04-11 | 0,904244 | +1,44% |
| 2023-04-06 | 0,906148 | +0,21% |
| 2023-04-05 | 0,905994 | -0,02% |
| 2023-04-04 | 0,898140 | -0,87% |
| 2023-04-03 | 0,896475 | -0,19% |
| 2023-03-31 | 0,899037 | +0,29% |
| 2023-03-30 | 0,902826 | +0,42% |
| 2023-03-29 | 0,909117 | +0,70% |
| 2023-03-28 | 0,912332 | +0,35% |
| 2023-03-27 | 0,910349 | -0,22% |
| 2023-03-24 | 0,909792 | -0,06% |
| 2023-03-23 | 0,901939 | -0,86% |
| 2023-03-22 | 0,894356 | -0,84% |
| 2023-03-21 | 0,891408 | -0,33% |
| 2023-03-20 | 0,888636 | -0,31% |
| 2023-03-17 | 0,888713 | +0,01% |
| 2023-03-16 | 0,888161 | -0,06% |
| 2023-03-14 | 0,888591 | +0,05% |
| 2023-03-13 | 0,896636 | +0,91% |
| 2023-03-10 | 0,886056 | -1,18% |
| 2023-03-09 | 0,882738 | -0,37% |
| 2023-03-08 | 0,886300 | +0,40% |
| 2023-03-07 | 0,892416 | +0,69% |
| 2023-03-06 | 0,890547 | -0,21% |
| 2023-03-03 | 0,884428 | -0,69% |
| 2023-03-02 | 0,883225 | -0,14% |
| 2023-03-01 | 0,886766 | +0,40% |
| 2023-02-28 | 0,889793 | +0,34% |
| 2023-02-27 | 0,890230 | +0,05% |
| 2023-02-24 | 0,887718 | -0,28% |
| 2023-02-23 | 0,879288 | -0,95% |
| 2023-02-22 | 0,889733 | +1,19% |
| 2023-02-21 | 0,872643 | -1,92% |
| 2023-02-20 | 0,878891 | +0,72% |
| 2023-02-17 | 0,878200 | -0,08% |
| 2023-02-16 | 0,889879 | +1,33% |
| 2023-02-15 | 0,903533 | +1,53% |
| 2023-02-14 | 0,907665 | +0,46% |
| 2023-02-13 | 0,904396 | -0,36% |
| 2023-02-10 | 0,910974 | +0,73% |
| 2023-02-09 | 0,924888 | +1,53% |
| 2023-02-08 | 0,911094 | -1,49% |
| 2023-02-07 | 0,910267 | -0,09% |
| 2023-02-06 | 0,910323 | +0,01% |
| 2023-02-03 | 0,922314 | +1,32% |
| 2023-02-02 | 0,917680 | -0,50% |
| 2023-02-01 | 0,911699 | -0,65% |
| 2023-01-31 | 0,910068 | -0,18% |
| 2023-01-30 | 0,907092 | -0,33% |
| 2023-01-27 | 0,916047 | +0,99% |
| 2023-01-26 | 0,921845 | +0,63% |
| 2023-01-25 | 0,930388 | +0,93% |
| 2023-01-24 | 0,928817 | -0,17% |
| 2023-01-23 | 0,923337 | -0,59% |
| 2023-01-20 | 0,925358 | +0,22% |
| 2023-01-19 | 0,929382 | +0,43% |
| 2023-01-18 | 0,934127 | +0,51% |
| 2023-01-17 | 0,913593 | -2,20% |
| 2023-01-16 | 0,926203 | +1,38% |
| 2023-01-13 | 0,936879 | +1,15% |
| 2023-01-12 | 0,928266 | -0,92% |
| 2023-01-11 | 0,913234 | -1,62% |
| 2023-01-10 | 0,906327 | -0,76% |
| 2023-01-09 | 0,903611 | -0,30% |
| 2023-01-06 | 0,899843 | -0,42% |
| 2023-01-05 | 0,894386 | -0,61% |
| 2023-01-04 | 0,879093 | -1,71% |
| 2023-01-03 | 0,857731 | -2,43% |
| 2023-01-02 | 0,854171 | -0,42% |
| 2022-12-30 | 0,858194 | +0,47% |
| 2022-12-29 | 0,852761 | -0,63% |
| 2022-12-28 | 0,873108 | +2,39% |
| 2022-12-27 | 0,870634 | -0,28% |
| 2022-12-23 | 0,872337 | +0,20% |
| 2022-12-22 | 0,871893 | -0,05% |
| 2022-12-21 | 0,870041 | -0,21% |
| 2022-12-20 | 0,874251 | +0,48% |
| 2022-12-19 | 0,881593 | +0,84% |
| 2022-12-16 | 0,880232 | -0,15% |
| 2022-12-15 | 0,882689 | +0,28% |
| 2022-12-14 | 0,876526 | -0,70% |
| 2022-12-13 | 0,880217 | +0,42% |
| 2022-12-12 | 0,843546 | -4,17% |
| 2022-12-09 | 0,848854 | +0,63% |
| 2022-12-08 | 0,864294 | +1,82% |
| 2022-12-07 | 0,877724 | +1,55% |
| 2022-12-06 | 0,872276 | -0,62% |
| 2022-12-05 | 0,890597 | +2,10% |
| 2022-12-02 | 0,897495 | +0,77% |
| 2022-12-01 | 0,883952 | -1,51% |
| 2022-11-30 | 0,894349 | +1,18% |
| 2022-11-29 | 0,896882 | +0,28% |
| 2022-11-28 | 0,896537 | -0,04% |
| 2022-11-25 | 0,895041 | -0,17% |
| 2022-11-24 | 0,889635 | -0,60% |
| 2022-11-23 | 0,909402 | +2,22% |
| 2022-11-22 | 0,901892 | -0,83% |
| 2022-11-21 | 0,915049 | +1,46% |
| 2022-11-18 | 0,876367 | -4,23% |
| 2022-11-17 | 0,863683 | -1,45% |
| 2022-11-16 | 0,865821 | +0,25% |
| 2022-11-15 | 0,869021 | +0,37% |
| 2022-11-14 | 0,863862 | -0,59% |
| 2022-11-11 | 0,873638 | +1,13% |
| 2022-11-10 | 0,834156 | -4,52% |
| 2022-11-09 | 0,811682 | -2,69% |
| 2022-11-08 | 0,805746 | -0,73% |
| 2022-11-07 | 0,803001 | -0,34% |
| 2022-11-04 | 0,782334 | -2,57% |
| 2022-11-03 | 0,775452 | -0,88% |
| 2022-11-02 | 0,782173 | +0,87% |
| 2022-10-28 | 0,793582 | +1,46% |
| 2022-10-27 | 0,790701 | -0,36% |
| 2022-10-26 | 0,797368 | +0,84% |
| 2022-10-25 | 0,790412 | -0,87% |
| 2022-10-24 | 0,775343 | -1,91% |
| 2022-10-21 | 0,769516 | -0,75% |
| 2022-10-20 | 0,766868 | -0,34% |
| 2022-10-19 | 0,765312 | -0,20% |
| 2022-10-18 | 0,760846 | -0,58% |
| 2022-10-17 | 0,761366 | +0,07% |