Aktuális árfolyam
1,1847
2025-10-13
Eszközérték
38.658 M
Forint
Hozam (3 hónap)
+2,34%
Évesített hozam
+9,49%
Maximum ár
1,1847
Minimum ár
1,1509
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,184655 | - |
| 2025-10-10 | 1,183973 | -0,06% |
| 2025-10-09 | 1,182629 | -0,11% |
| 2025-10-08 | 1,181932 | -0,06% |
| 2025-10-07 | 1,181413 | -0,04% |
| 2025-10-06 | 1,179676 | -0,15% |
| 2025-10-03 | 1,179173 | -0,04% |
| 2025-10-02 | 1,179574 | +0,03% |
| 2025-10-01 | 1,177872 | -0,14% |
| 2025-09-30 | 1,178748 | +0,07% |
| 2025-09-29 | 1,177429 | -0,11% |
| 2025-09-26 | 1,175573 | -0,16% |
| 2025-09-25 | 1,177724 | +0,18% |
| 2025-09-24 | 1,177641 | -0,01% |
| 2025-09-23 | 1,177978 | +0,03% |
| 2025-09-22 | 1,176382 | -0,14% |
| 2025-09-19 | 1,173411 | -0,25% |
| 2025-09-18 | 1,174676 | +0,11% |
| 2025-09-17 | 1,172028 | -0,23% |
| 2025-09-16 | 1,170072 | -0,17% |
| 2025-09-15 | 1,167789 | -0,20% |
| 2025-09-12 | 1,165394 | -0,21% |
| 2025-09-11 | 1,163938 | -0,12% |
| 2025-09-10 | 1,162496 | -0,12% |
| 2025-09-09 | 1,163541 | +0,09% |
| 2025-09-08 | 1,162836 | -0,06% |
| 2025-09-05 | 1,159673 | -0,27% |
| 2025-09-04 | 1,158740 | -0,08% |
| 2025-09-03 | 1,157975 | -0,07% |
| 2025-09-02 | 1,158098 | +0,01% |
| 2025-09-01 | 1,159884 | +0,15% |
| 2025-08-29 | 1,160015 | +0,01% |
| 2025-08-28 | 1,160546 | +0,05% |
| 2025-08-27 | 1,161167 | +0,05% |
| 2025-08-26 | 1,162043 | +0,08% |
| 2025-08-25 | 1,162928 | +0,08% |
| 2025-08-22 | 1,160429 | -0,21% |
| 2025-08-21 | 1,162618 | +0,19% |
| 2025-08-19 | 1,163929 | +0,11% |
| 2025-08-18 | 1,164218 | +0,02% |
| 2025-08-15 | 1,164751 | +0,05% |
| 2025-08-14 | 1,164385 | -0,03% |
| 2025-08-13 | 1,163590 | -0,07% |
| 2025-08-12 | 1,163160 | -0,04% |
| 2025-08-11 | 1,165548 | +0,21% |
| 2025-08-08 | 1,163936 | -0,14% |
| 2025-08-07 | 1,160320 | -0,31% |
| 2025-08-06 | 1,157018 | -0,28% |
| 2025-08-05 | 1,157496 | +0,04% |
| 2025-08-04 | 1,157549 | +0,00% |
| 2025-08-01 | 1,150900 | -0,57% |
| 2025-07-31 | 1,150913 | +0,00% |
| 2025-07-30 | 1,155753 | +0,42% |
| 2025-07-29 | 1,155797 | +0,00% |
| 2025-07-28 | 1,157086 | +0,11% |
| 2025-07-25 | 1,155906 | -0,10% |
| 2025-07-24 | 1,157211 | +0,11% |
| 2025-07-23 | 1,158500 | +0,11% |
| 2025-07-22 | 1,157447 | -0,09% |
| 2025-07-21 | 1,158122 | +0,06% |
| 2025-07-18 | 1,155940 | -0,19% |
| 2025-07-17 | 1,155699 | -0,02% |
| 2025-07-16 | 1,155966 | +0,02% |
| 2025-07-15 | 1,157571 | +0,14% |