Aktuális árfolyam
1,0314
2025-10-10
Eszközérték
600 M
Forint
Hozam (5 év)
+21,13%
Évesített hozam
+4,23%
Maximum ár
1,0314
Minimum ár
0,8337
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,031360 | - |
| 2025-10-09 | 1,031188 | -0,02% |
| 2025-10-08 | 1,031072 | -0,01% |
| 2025-10-07 | 1,031353 | +0,03% |
| 2025-10-06 | 1,031152 | -0,02% |
| 2025-10-03 | 1,030694 | -0,04% |
| 2025-10-02 | 1,030611 | -0,01% |
| 2025-10-01 | 1,030498 | -0,01% |
| 2025-09-30 | 1,030430 | -0,01% |
| 2025-09-29 | 1,030043 | -0,04% |
| 2025-09-26 | 1,029620 | -0,04% |
| 2025-09-25 | 1,029508 | -0,01% |
| 2025-09-24 | 1,029395 | -0,01% |
| 2025-09-23 | 1,029252 | -0,01% |
| 2025-09-22 | 1,029520 | +0,03% |
| 2025-09-19 | 1,029089 | -0,04% |
| 2025-09-18 | 1,028982 | -0,01% |
| 2025-09-17 | 1,028808 | -0,02% |
| 2025-09-16 | 1,028651 | -0,02% |
| 2025-09-15 | 1,028492 | -0,02% |
| 2025-09-12 | 1,028078 | -0,04% |
| 2025-09-11 | 1,028745 | +0,06% |
| 2025-09-10 | 1,028598 | -0,01% |
| 2025-09-09 | 1,028475 | -0,01% |
| 2025-09-08 | 1,028290 | -0,02% |
| 2025-09-05 | 1,028017 | -0,03% |
| 2025-09-04 | 1,027957 | -0,01% |
| 2025-09-03 | 1,027834 | -0,01% |
| 2025-09-02 | 1,027693 | -0,01% |
| 2025-09-01 | 1,027556 | -0,01% |
| 2025-08-29 | 1,026957 | -0,06% |
| 2025-08-28 | 1,026868 | -0,01% |
| 2025-08-27 | 1,026756 | -0,01% |
| 2025-08-26 | 1,026620 | -0,01% |
| 2025-08-25 | 1,026508 | -0,01% |
| 2025-08-22 | 1,026071 | -0,04% |
| 2025-08-21 | 1,025956 | -0,01% |
| 2025-08-19 | 1,025650 | -0,03% |
| 2025-08-18 | 1,025558 | -0,01% |
| 2025-08-15 | 1,025207 | -0,03% |
| 2025-08-14 | 1,025048 | -0,02% |
| 2025-08-13 | 1,024839 | -0,02% |
| 2025-08-12 | 1,024706 | -0,01% |
| 2025-08-11 | 1,024596 | -0,01% |
| 2025-08-08 | 1,024209 | -0,04% |
| 2025-08-07 | 1,024121 | -0,01% |
| 2025-08-06 | 1,024029 | -0,01% |
| 2025-08-05 | 1,023903 | -0,01% |
| 2025-08-04 | 1,023773 | -0,01% |
| 2025-08-01 | 1,023274 | -0,05% |
| 2025-07-31 | 1,023224 | 0,00% |
| 2025-07-30 | 1,022971 | -0,02% |
| 2025-07-29 | 1,022893 | -0,01% |
| 2025-07-28 | 1,022761 | -0,01% |
| 2025-07-25 | 1,022331 | -0,04% |
| 2025-07-24 | 1,022217 | -0,01% |
| 2025-07-23 | 1,022077 | -0,01% |
| 2025-07-22 | 1,022003 | -0,01% |
| 2025-07-21 | 1,021895 | -0,01% |
| 2025-07-18 | 1,021450 | -0,04% |
| 2025-07-17 | 1,021287 | -0,02% |
| 2025-07-16 | 1,021065 | -0,02% |
| 2025-07-15 | 1,020895 | -0,02% |
| 2025-07-14 | 1,020788 | -0,01% |
| 2025-07-11 | 1,020440 | -0,03% |
| 2025-07-10 | 1,020330 | -0,01% |
| 2025-07-09 | 1,020210 | -0,01% |
| 2025-07-08 | 1,020067 | -0,01% |
| 2025-07-07 | 1,019988 | -0,01% |
| 2025-07-04 | 1,019660 | -0,03% |
| 2025-07-03 | 1,019477 | -0,02% |
| 2025-07-02 | 1,019187 | -0,03% |
| 2025-07-01 | 1,019178 | 0,00% |
| 2025-06-30 | 1,017643 | -0,15% |
| 2025-06-27 | 1,017953 | +0,03% |
| 2025-06-26 | 1,017850 | -0,01% |
| 2025-06-25 | 1,017600 | -0,02% |
| 2025-06-24 | 1,017616 | +0,00% |
| 2025-06-23 | 1,017465 | -0,01% |
| 2025-06-20 | 1,017094 | -0,04% |
| 2025-06-19 | 1,016927 | -0,02% |
| 2025-06-18 | 1,016777 | -0,01% |
| 2025-06-17 | 1,016632 | -0,01% |
| 2025-06-16 | 1,016499 | -0,01% |
| 2025-06-13 | 1,016086 | -0,04% |
| 2025-06-12 | 1,015943 | -0,01% |
| 2025-06-11 | 1,015760 | -0,02% |
| 2025-06-10 | 1,015679 | -0,01% |
| 2025-06-06 | 1,015497 | -0,02% |
| 2025-06-05 | 1,015388 | -0,01% |
| 2025-06-04 | 1,015214 | -0,02% |
| 2025-06-03 | 1,015218 | +0,00% |
| 2025-06-02 | 1,015006 | -0,02% |
| 2025-05-30 | 1,014354 | -0,06% |
| 2025-05-29 | 1,014188 | -0,02% |
| 2025-05-28 | 1,013995 | -0,02% |
| 2025-05-27 | 1,013873 | -0,01% |
| 2025-05-26 | 1,013669 | -0,02% |
| 2025-05-23 | 1,013068 | -0,06% |
| 2025-05-22 | 1,012901 | -0,02% |
| 2025-05-21 | 1,012695 | -0,02% |
| 2025-05-20 | 1,012526 | -0,02% |
| 2025-05-19 | 1,012514 | 0,00% |
| 2025-05-16 | 1,012079 | -0,04% |
| 2025-05-15 | 1,011930 | -0,01% |
| 2025-05-14 | 1,011867 | -0,01% |
| 2025-05-13 | 1,011718 | -0,01% |
| 2025-05-12 | 1,011568 | -0,01% |
| 2025-05-09 | 1,011157 | -0,04% |
| 2025-05-08 | 1,010985 | -0,02% |
| 2025-05-07 | 1,010787 | -0,02% |
| 2025-05-06 | 1,010639 | -0,01% |
| 2025-05-05 | 1,010526 | -0,01% |
| 2025-04-30 | 1,009808 | -0,07% |
| 2025-04-29 | 1,009574 | -0,02% |
| 2025-04-28 | 1,009442 | -0,01% |
| 2025-04-25 | 1,009000 | -0,04% |
| 2025-04-24 | 1,008851 | -0,01% |
| 2025-04-23 | 1,008691 | -0,02% |
| 2025-04-22 | 1,008542 | -0,01% |
| 2025-04-17 | 1,007784 | -0,08% |
| 2025-04-16 | 1,007629 | -0,02% |
| 2025-04-15 | 1,007605 | 0,00% |
| 2025-04-14 | 1,007608 | +0,00% |
| 2025-04-11 | 1,007163 | -0,04% |
| 2025-04-10 | 1,007011 | -0,02% |
| 2025-04-09 | 1,006836 | -0,02% |
| 2025-04-08 | 1,006725 | -0,01% |
| 2025-04-07 | 1,006661 | -0,01% |
| 2025-04-04 | 1,006711 | +0,00% |
| 2025-04-03 | 1,006708 | 0,00% |
| 2025-04-02 | 1,006619 | -0,01% |
| 2025-04-01 | 1,006584 | 0,00% |
| 2025-03-31 | 1,006685 | +0,01% |
| 2025-03-28 | 1,006237 | -0,04% |
| 2025-03-27 | 1,006076 | -0,02% |
| 2025-03-26 | 1,005959 | -0,01% |
| 2025-03-25 | 1,006042 | +0,01% |
| 2025-03-24 | 1,006168 | +0,01% |
| 2025-03-21 | 1,005900 | -0,03% |
| 2025-03-20 | 1,005915 | +0,00% |
| 2025-03-19 | 1,005828 | -0,01% |
| 2025-03-18 | 1,005736 | -0,01% |
| 2025-03-17 | 1,005646 | -0,01% |
| 2025-03-14 | 1,005372 | -0,03% |
| 2025-03-13 | 1,005653 | +0,03% |
| 2025-03-12 | 1,005763 | +0,01% |
| 2025-03-11 | 1,005756 | 0,00% |
| 2025-03-10 | 1,005778 | +0,00% |
| 2025-03-07 | 1,005505 | -0,03% |
| 2025-03-06 | 1,005575 | +0,01% |
| 2025-03-05 | 1,005477 | -0,01% |
| 2025-03-04 | 1,005393 | -0,01% |
| 2025-03-03 | 1,006242 | +0,08% |
| 2025-02-27 | 1,005938 | -0,03% |
| 2025-02-26 | 1,005780 | -0,02% |
| 2025-02-25 | 1,005892 | +0,01% |
| 2025-02-24 | 1,005825 | -0,01% |
| 2025-02-21 | 1,005597 | -0,02% |
| 2025-02-20 | 1,005508 | -0,01% |
| 2025-02-19 | 1,005345 | -0,02% |
| 2025-02-18 | 1,005276 | -0,01% |
| 2025-02-17 | 1,005205 | -0,01% |
| 2025-02-14 | 1,004961 | -0,02% |
| 2025-02-13 | 1,004874 | -0,01% |
| 2025-02-12 | 1,004723 | -0,02% |
| 2025-02-11 | 1,004655 | -0,01% |
| 2025-02-10 | 1,004576 | -0,01% |
| 2025-02-07 | 1,004607 | +0,00% |
| 2025-02-06 | 1,004605 | 0,00% |
| 2025-02-05 | 1,004528 | -0,01% |
| 2025-02-04 | 1,004476 | -0,01% |
| 2025-02-03 | 1,004400 | -0,01% |
| 2025-01-31 | 1,004434 | +0,00% |
| 2025-01-30 | 1,004698 | +0,03% |
| 2025-01-29 | 1,004536 | -0,02% |
| 2025-01-28 | 1,004466 | -0,01% |
| 2025-01-27 | 1,004406 | -0,01% |
| 2025-01-24 | 1,004179 | -0,02% |
| 2025-01-23 | 1,004076 | -0,01% |
| 2025-01-22 | 1,003859 | -0,02% |
| 2025-01-21 | 1,003846 | 0,00% |
| 2025-01-20 | 1,003884 | +0,00% |
| 2025-01-17 | 1,003754 | -0,01% |
| 2025-01-16 | 1,004160 | +0,04% |
| 2025-01-15 | 1,004046 | -0,01% |
| 2025-01-14 | 1,003979 | -0,01% |
| 2025-01-13 | 1,003909 | -0,01% |
| 2025-01-10 | 1,003687 | -0,02% |
| 2025-01-09 | 1,003359 | -0,03% |
| 2025-01-08 | 1,003195 | -0,02% |
| 2025-01-07 | 1,003131 | -0,01% |
| 2025-01-06 | 1,003063 | -0,01% |
| 2025-01-03 | 1,002831 | -0,02% |
| 2025-01-02 | 1,002743 | -0,01% |
| 2024-12-31 | 1,002724 | 0,00% |
| 2024-12-30 | 1,002664 | -0,01% |
| 2024-12-23 | 1,002114 | -0,05% |
| 2024-12-20 | 1,001870 | -0,02% |
| 2024-12-19 | 1,001468 | -0,04% |
| 2024-12-18 | 1,001210 | -0,03% |
| 2024-12-17 | 1,001388 | +0,02% |
| 2024-12-16 | 1,001317 | -0,01% |
| 2024-12-13 | 1,001038 | -0,03% |
| 2024-12-12 | 1,000948 | -0,01% |
| 2024-12-11 | 1,000781 | -0,02% |
| 2024-12-10 | 1,000713 | -0,01% |
| 2024-12-09 | 1,000580 | -0,01% |
| 2024-12-06 | 1,000696 | +0,01% |
| 2024-12-05 | 1,000689 | 0,00% |
| 2024-12-04 | 1,000632 | -0,01% |
| 2024-12-03 | 1,000564 | -0,01% |
| 2024-12-02 | 0,999356 | -0,12% |
| 2024-11-29 | 0,999171 | -0,02% |
| 2024-11-28 | 0,998881 | -0,03% |
| 2024-11-27 | 0,998814 | -0,01% |
| 2024-11-26 | 0,998627 | -0,02% |
| 2024-11-25 | 0,998634 | +0,00% |
| 2024-11-22 | 0,998337 | -0,03% |
| 2024-11-21 | 0,998260 | -0,01% |
| 2024-11-20 | 0,998151 | -0,01% |
| 2024-11-19 | 0,998134 | 0,00% |
| 2024-11-18 | 0,998168 | +0,00% |
| 2024-11-15 | 0,997883 | -0,03% |
| 2024-11-14 | 0,997835 | 0,00% |
| 2024-11-13 | 0,997670 | -0,02% |
| 2024-11-12 | 0,997600 | -0,01% |
| 2024-11-11 | 0,997539 | -0,01% |
| 2024-11-08 | 0,997248 | -0,03% |
| 2024-11-07 | 0,997113 | -0,01% |
| 2024-11-06 | 0,997028 | -0,01% |
| 2024-11-05 | 0,996963 | -0,01% |
| 2024-11-04 | 0,996882 | -0,01% |
| 2024-10-31 | 0,996498 | -0,04% |
| 2024-10-30 | 0,995860 | -0,06% |
| 2024-10-29 | 0,995740 | -0,01% |
| 2024-10-28 | 0,995638 | -0,01% |
| 2024-10-25 | 0,995732 | +0,01% |
| 2024-10-24 | 0,995536 | -0,02% |
| 2024-10-22 | 0,995459 | -0,01% |
| 2024-10-21 | 0,995412 | 0,00% |
| 2024-10-18 | 0,995118 | -0,03% |
| 2024-10-17 | 0,994977 | -0,01% |
| 2024-10-16 | 0,994944 | 0,00% |
| 2024-10-15 | 0,994868 | -0,01% |
| 2024-10-14 | 0,994850 | 0,00% |
| 2024-10-11 | 0,994582 | -0,03% |
| 2024-10-10 | 0,994502 | -0,01% |
| 2024-10-09 | 0,994403 | -0,01% |
| 2024-10-08 | 0,994336 | -0,01% |
| 2024-10-07 | 0,994223 | -0,01% |
| 2024-10-04 | 0,993951 | -0,03% |
| 2024-10-03 | 0,993872 | -0,01% |
| 2024-10-02 | 0,993862 | 0,00% |
| 2024-10-01 | 0,993740 | -0,01% |
| 2024-09-30 | 0,993704 | 0,00% |
| 2024-09-27 | 0,993393 | -0,03% |
| 2024-09-26 | 0,993741 | +0,04% |
| 2024-09-25 | 0,993607 | -0,01% |
| 2024-09-24 | 0,993484 | -0,01% |
| 2024-09-23 | 0,993363 | -0,01% |
| 2024-09-20 | 0,992388 | -0,10% |
| 2024-09-19 | 0,992278 | -0,01% |
| 2024-09-18 | 0,992170 | -0,01% |
| 2024-09-17 | 0,992085 | -0,01% |
| 2024-09-16 | 0,992002 | -0,01% |
| 2024-09-13 | 0,991690 | -0,03% |
| 2024-09-12 | 0,991583 | -0,01% |
| 2024-09-11 | 0,991446 | -0,01% |
| 2024-09-10 | 0,991356 | -0,01% |
| 2024-09-09 | 0,991272 | -0,01% |
| 2024-09-06 | 0,990956 | -0,03% |
| 2024-09-05 | 0,990843 | -0,01% |
| 2024-09-04 | 0,990712 | -0,01% |
| 2024-09-03 | 0,991040 | +0,03% |
| 2024-09-02 | 0,990957 | -0,01% |
| 2024-08-30 | 0,990662 | -0,03% |
| 2024-08-29 | 0,990582 | -0,01% |
| 2024-08-28 | 0,990448 | -0,01% |
| 2024-08-27 | 0,990362 | -0,01% |
| 2024-08-26 | 0,990269 | -0,01% |
| 2024-08-23 | 0,989955 | -0,03% |
| 2024-08-22 | 0,989846 | -0,01% |
| 2024-08-21 | 0,989702 | -0,01% |
| 2024-08-16 | 0,989174 | -0,05% |
| 2024-08-15 | 0,989066 | -0,01% |
| 2024-08-14 | 0,989095 | +0,00% |
| 2024-08-13 | 0,989004 | -0,01% |
| 2024-08-12 | 0,988922 | -0,01% |
| 2024-08-09 | 0,988625 | -0,03% |
| 2024-08-08 | 0,988545 | -0,01% |
| 2024-08-07 | 0,988434 | -0,01% |
| 2024-08-06 | 0,988360 | -0,01% |
| 2024-08-05 | 0,988268 | -0,01% |
| 2024-08-02 | 0,987926 | -0,03% |
| 2024-08-01 | 0,987796 | -0,01% |
| 2024-07-31 | 0,987642 | -0,02% |
| 2024-07-30 | 0,987551 | -0,01% |
| 2024-07-29 | 0,987408 | -0,01% |
| 2024-07-26 | 0,987072 | -0,03% |
| 2024-07-25 | 0,986964 | -0,01% |
| 2024-07-24 | 0,986793 | -0,02% |
| 2024-07-23 | 0,986659 | -0,01% |
| 2024-07-22 | 0,986660 | +0,00% |
| 2024-07-19 | 0,986619 | 0,00% |
| 2024-07-18 | 0,986425 | -0,02% |
| 2024-07-17 | 0,986322 | -0,01% |
| 2024-07-16 | 0,986220 | -0,01% |
| 2024-07-15 | 0,986123 | -0,01% |
| 2024-07-12 | 0,985808 | -0,03% |
| 2024-07-11 | 0,985692 | -0,01% |
| 2024-07-10 | 0,986031 | +0,03% |
| 2024-07-09 | 0,985916 | -0,01% |
| 2024-07-08 | 0,985773 | -0,01% |
| 2024-07-05 | 0,985443 | -0,03% |
| 2024-07-04 | 0,985296 | -0,01% |
| 2024-07-03 | 0,985194 | -0,01% |
| 2024-07-02 | 0,985087 | -0,01% |
| 2024-07-01 | 0,984975 | -0,01% |
| 2024-06-28 | 0,984645 | -0,03% |
| 2024-06-27 | 0,984540 | -0,01% |
| 2024-06-26 | 0,984434 | -0,01% |
| 2024-06-25 | 0,984312 | -0,01% |
| 2024-06-24 | 0,984168 | -0,01% |
| 2024-06-21 | 0,983816 | -0,04% |
| 2024-06-20 | 0,983734 | -0,01% |
| 2024-06-19 | 0,983681 | -0,01% |
| 2024-06-18 | 0,983570 | -0,01% |
| 2024-06-17 | 0,983448 | -0,01% |
| 2024-06-14 | 0,984396 | +0,10% |
| 2024-06-13 | 0,984348 | 0,00% |
| 2024-06-12 | 0,984316 | 0,00% |
| 2024-06-11 | 0,984118 | -0,02% |
| 2024-06-10 | 0,984008 | -0,01% |
| 2024-06-07 | 0,983668 | -0,03% |
| 2024-06-06 | 0,983520 | -0,02% |
| 2024-06-05 | 0,983404 | -0,01% |
| 2024-06-04 | 0,983243 | -0,02% |
| 2024-06-03 | 0,983113 | -0,01% |
| 2024-05-31 | 0,982724 | -0,04% |
| 2024-05-30 | 0,982619 | -0,01% |
| 2024-05-29 | 0,982524 | -0,01% |
| 2024-05-28 | 0,982396 | -0,01% |
| 2024-05-27 | 0,982239 | -0,02% |
| 2024-05-24 | 0,981975 | -0,03% |
| 2024-05-23 | 0,981927 | 0,00% |
| 2024-05-22 | 0,981939 | +0,00% |
| 2024-05-21 | 0,982105 | +0,02% |
| 2024-05-17 | 0,981560 | -0,06% |
| 2024-05-16 | 0,981425 | -0,01% |
| 2024-05-15 | 0,981326 | -0,01% |
| 2024-05-14 | 0,980860 | -0,05% |
| 2024-05-13 | 0,980738 | -0,01% |
| 2024-05-10 | 0,980364 | -0,04% |
| 2024-05-09 | 0,980411 | +0,00% |
| 2024-05-08 | 0,980306 | -0,01% |
| 2024-05-07 | 0,980155 | -0,02% |
| 2024-05-06 | 0,980019 | -0,01% |
| 2024-05-03 | 0,979609 | -0,04% |
| 2024-05-02 | 0,979478 | -0,01% |
| 2024-04-30 | 0,979227 | -0,03% |
| 2024-04-29 | 0,979171 | -0,01% |
| 2024-04-26 | 0,978805 | -0,04% |
| 2024-04-25 | 0,978678 | -0,01% |
| 2024-04-24 | 0,978556 | -0,01% |
| 2024-04-23 | 0,978311 | -0,03% |
| 2024-04-22 | 0,978175 | -0,01% |
| 2024-04-19 | 0,977769 | -0,04% |
| 2024-04-18 | 0,977992 | +0,02% |
| 2024-04-17 | 0,977841 | -0,02% |
| 2024-04-16 | 0,977861 | +0,00% |
| 2024-04-15 | 0,977877 | +0,00% |
| 2024-04-12 | 0,977500 | -0,04% |
| 2024-04-11 | 0,977258 | -0,02% |
| 2024-04-10 | 0,977123 | -0,01% |
| 2024-04-09 | 0,976990 | -0,01% |
| 2024-04-08 | 0,976803 | -0,02% |
| 2024-04-05 | 0,976231 | -0,06% |
| 2024-04-04 | 0,976075 | -0,02% |
| 2024-04-03 | 0,975952 | -0,01% |
| 2024-04-02 | 0,975701 | -0,03% |
| 2024-03-28 | 0,975133 | -0,06% |
| 2024-03-27 | 0,975043 | -0,01% |
| 2024-03-26 | 0,974674 | -0,04% |
| 2024-03-25 | 0,974862 | +0,02% |
| 2024-03-22 | 0,974379 | -0,05% |
| 2024-03-21 | 0,974196 | -0,02% |
| 2024-03-20 | 0,974075 | -0,01% |
| 2024-03-19 | 0,973818 | -0,03% |
| 2024-03-18 | 0,973862 | +0,00% |
| 2024-03-14 | 0,973258 | -0,06% |
| 2024-03-13 | 0,973148 | -0,01% |
| 2024-03-12 | 0,973261 | +0,01% |
| 2024-03-11 | 0,973233 | 0,00% |
| 2024-03-08 | 0,973088 | -0,01% |
| 2024-03-07 | 0,972912 | -0,02% |
| 2024-03-06 | 0,972776 | -0,01% |
| 2024-03-05 | 0,972505 | -0,03% |
| 2024-03-04 | 0,972489 | 0,00% |
| 2024-03-01 | 0,971983 | -0,05% |
| 2024-02-29 | 0,971802 | -0,02% |
| 2024-02-28 | 0,971684 | -0,01% |
| 2024-02-27 | 0,971197 | -0,05% |
| 2024-02-26 | 0,970954 | -0,03% |
| 2024-02-23 | 0,970339 | -0,06% |
| 2024-02-22 | 0,970171 | -0,02% |
| 2024-02-21 | 0,970000 | -0,02% |
| 2024-02-20 | 0,969737 | -0,03% |
| 2024-02-19 | 0,969752 | +0,00% |
| 2024-02-16 | 0,969194 | -0,06% |
| 2024-02-15 | 0,969334 | +0,01% |
| 2024-02-14 | 0,969195 | -0,01% |
| 2024-02-13 | 0,968934 | -0,03% |
| 2024-02-12 | 0,968994 | +0,01% |
| 2024-02-09 | 0,968504 | -0,05% |
| 2024-02-08 | 0,968312 | -0,02% |
| 2024-02-07 | 0,968170 | -0,01% |
| 2024-02-06 | 0,968176 | +0,00% |
| 2024-02-05 | 0,968043 | -0,01% |
| 2024-02-02 | 0,967593 | -0,05% |
| 2024-02-01 | 0,967454 | -0,01% |
| 2024-01-31 | 0,967332 | -0,01% |
| 2024-01-30 | 0,966949 | -0,04% |
| 2024-01-29 | 0,967105 | +0,02% |
| 2024-01-26 | 0,966519 | -0,06% |
| 2024-01-25 | 0,966355 | -0,02% |
| 2024-01-24 | 0,966317 | 0,00% |
| 2024-01-23 | 0,966279 | 0,00% |
| 2024-01-22 | 0,966178 | -0,01% |
| 2024-01-19 | 0,965585 | -0,06% |
| 2024-01-18 | 0,965781 | +0,02% |
| 2024-01-17 | 0,965581 | -0,02% |
| 2024-01-16 | 0,965278 | -0,03% |
| 2024-01-15 | 0,965301 | +0,00% |
| 2024-01-12 | 0,964756 | -0,06% |
| 2024-01-11 | 0,964523 | -0,02% |
| 2024-01-10 | 0,964419 | -0,01% |
| 2024-01-09 | 0,964302 | -0,01% |
| 2024-01-08 | 0,964067 | -0,02% |
| 2024-01-05 | 0,963425 | -0,07% |
| 2024-01-04 | 0,963197 | -0,02% |
| 2024-01-03 | 0,963116 | -0,01% |
| 2024-01-02 | 0,962918 | -0,02% |
| 2024-01-02 | 0,962908 | 0,00% |
| 2023-12-29 | 0,962446 | -0,05% |
| 2023-12-28 | 0,962394 | -0,01% |
| 2023-12-27 | 0,962476 | +0,01% |
| 2023-12-22 | 0,961043 | -0,15% |
| 2023-12-21 | 0,961854 | +0,08% |
| 2023-12-20 | 0,960428 | -0,15% |
| 2023-12-19 | 0,959883 | -0,06% |
| 2023-12-18 | 0,959260 | -0,06% |
| 2023-12-15 | 0,959069 | -0,02% |
| 2023-12-14 | 0,958603 | -0,05% |
| 2023-12-13 | 0,958046 | -0,06% |
| 2023-12-12 | 0,957722 | -0,03% |
| 2023-12-11 | 0,956481 | -0,13% |
| 2023-12-08 | 0,956701 | +0,02% |
| 2023-12-07 | 0,956480 | -0,02% |
| 2023-12-06 | 0,956344 | -0,01% |
| 2023-12-05 | 0,956128 | -0,02% |
| 2023-12-04 | 0,955922 | -0,02% |
| 2023-12-01 | 0,955325 | -0,06% |
| 2023-11-30 | 0,955105 | -0,02% |
| 2023-11-29 | 0,955050 | -0,01% |
| 2023-11-28 | 0,954832 | -0,02% |
| 2023-11-27 | 0,954478 | -0,04% |
| 2023-11-24 | 0,954115 | -0,04% |
| 2023-11-23 | 0,953916 | -0,02% |
| 2023-11-22 | 0,953771 | -0,02% |
| 2023-11-21 | 0,953441 | -0,03% |
| 2023-11-20 | 0,953196 | -0,03% |
| 2023-11-17 | 0,952442 | -0,08% |
| 2023-11-16 | 0,952378 | -0,01% |
| 2023-11-15 | 0,952199 | -0,02% |
| 2023-11-14 | 0,951957 | -0,03% |
| 2023-11-13 | 0,951722 | -0,02% |
| 2023-11-10 | 0,951038 | -0,07% |
| 2023-11-09 | 0,951045 | +0,00% |
| 2023-11-08 | 0,951010 | 0,00% |
| 2023-11-07 | 0,951689 | +0,07% |
| 2023-11-06 | 0,951617 | -0,01% |
| 2023-11-03 | 0,951183 | -0,05% |
| 2023-11-02 | 0,951039 | -0,02% |
| 2023-10-31 | 0,950863 | -0,02% |
| 2023-10-30 | 0,950897 | +0,00% |
| 2023-10-27 | 0,950333 | -0,06% |
| 2023-10-26 | 0,950166 | -0,02% |
| 2023-10-25 | 0,950101 | -0,01% |
| 2023-10-24 | 0,963045 | +1,36% |
| 2023-10-24 | 0,949723 | -1,38% |
| 2023-10-20 | 0,949004 | -0,08% |
| 2023-10-19 | 0,948827 | -0,02% |
| 2023-10-17 | 0,948593 | -0,02% |
| 2023-10-16 | 0,948425 | -0,02% |
| 2023-10-13 | 0,947869 | -0,06% |
| 2023-10-12 | 0,947692 | -0,02% |
| 2023-10-11 | 0,947580 | -0,01% |
| 2023-10-10 | 0,947399 | -0,02% |
| 2023-10-09 | 0,947226 | -0,02% |
| 2023-10-06 | 0,946698 | -0,06% |
| 2023-10-05 | 0,946602 | -0,01% |
| 2023-10-04 | 0,946513 | -0,01% |
| 2023-10-03 | 0,946356 | -0,02% |
| 2023-10-02 | 0,946191 | -0,02% |
| 2023-09-29 | 0,945573 | -0,07% |
| 2023-09-28 | 0,945558 | 0,00% |
| 2023-09-27 | 0,945443 | -0,01% |
| 2023-09-26 | 0,945112 | -0,04% |
| 2023-09-25 | 0,944880 | -0,02% |
| 2023-09-22 | 0,944208 | -0,07% |
| 2023-09-21 | 0,943978 | -0,02% |
| 2023-09-20 | 0,943829 | -0,02% |
| 2023-09-19 | 0,943599 | -0,02% |
| 2023-09-18 | 0,943383 | -0,02% |
| 2023-09-15 | 0,942711 | -0,07% |
| 2023-09-14 | 0,942591 | -0,01% |
| 2023-09-13 | 0,942433 | -0,02% |
| 2023-09-12 | 0,942210 | -0,02% |
| 2023-09-11 | 0,941990 | -0,02% |
| 2023-09-08 | 0,941339 | -0,07% |
| 2023-09-07 | 0,941117 | -0,02% |
| 2023-09-06 | 0,940981 | -0,01% |
| 2023-09-05 | 0,940774 | -0,02% |
| 2023-09-04 | 0,940563 | -0,02% |
| 2023-09-01 | 0,939920 | -0,07% |
| 2023-08-31 | 0,939719 | -0,02% |
| 2023-08-30 | 0,939746 | +0,00% |
| 2023-08-29 | 0,939174 | -0,06% |
| 2023-08-28 | 0,938952 | -0,02% |
| 2023-08-25 | 0,938295 | -0,07% |
| 2023-08-24 | 0,938072 | -0,02% |
| 2023-08-23 | 0,937907 | -0,02% |
| 2023-08-22 | 0,937696 | -0,02% |
| 2023-08-21 | 0,937491 | -0,02% |
| 2023-08-18 | 0,936822 | -0,07% |
| 2023-08-17 | 0,936604 | -0,02% |
| 2023-08-16 | 0,936455 | -0,02% |
| 2023-08-15 | 0,936215 | -0,03% |
| 2023-08-14 | 0,935997 | -0,02% |
| 2023-08-11 | 0,935378 | -0,07% |
| 2023-08-10 | 0,935165 | -0,02% |
| 2023-08-09 | 0,935032 | -0,01% |
| 2023-08-08 | 0,934829 | -0,02% |
| 2023-08-07 | 0,934643 | -0,02% |
| 2023-08-04 | 0,934006 | -0,07% |
| 2023-08-03 | 0,933809 | -0,02% |
| 2023-08-02 | 0,933669 | -0,01% |
| 2023-08-01 | 0,933470 | -0,02% |
| 2023-07-31 | 0,933275 | -0,02% |
| 2023-07-28 | 0,932847 | -0,05% |
| 2023-07-27 | 0,932601 | -0,03% |
| 2023-07-26 | 0,932448 | -0,02% |
| 2023-07-25 | 0,931972 | -0,05% |
| 2023-07-24 | 0,931661 | -0,03% |
| 2023-07-21 | 0,930962 | -0,08% |
| 2023-07-20 | 0,930731 | -0,02% |
| 2023-07-19 | 0,930546 | -0,02% |
| 2023-07-18 | 0,930295 | -0,03% |
| 2023-07-17 | 0,929243 | -0,11% |
| 2023-07-14 | 0,928659 | -0,06% |
| 2023-07-13 | 0,928488 | -0,02% |
| 2023-07-12 | 0,928346 | -0,02% |
| 2023-07-11 | 0,928170 | -0,02% |
| 2023-07-10 | 0,927984 | -0,02% |
| 2023-07-07 | 0,927417 | -0,06% |
| 2023-07-06 | 0,927259 | -0,02% |
| 2023-07-05 | 0,927157 | -0,01% |
| 2023-07-04 | 0,926956 | -0,02% |
| 2023-07-03 | 0,926767 | -0,02% |
| 2023-06-30 | 0,926134 | -0,07% |
| 2023-06-29 | 0,926099 | 0,00% |
| 2023-06-28 | 0,925875 | -0,02% |
| 2023-06-27 | 0,925623 | -0,03% |
| 2023-06-26 | 0,925378 | -0,03% |
| 2023-06-23 | 0,924538 | -0,09% |
| 2023-06-22 | 0,924283 | -0,03% |
| 2023-06-21 | 0,923971 | -0,03% |
| 2023-06-20 | 0,923415 | -0,06% |
| 2023-06-19 | 0,923079 | -0,04% |
| 2023-06-16 | 0,922210 | -0,09% |
| 2023-06-15 | 0,921915 | -0,03% |
| 2023-06-14 | 0,921658 | -0,03% |
| 2023-06-13 | 0,921361 | -0,03% |
| 2023-06-12 | 0,921073 | -0,03% |
| 2023-06-09 | 0,920226 | -0,09% |
| 2023-06-08 | 0,919947 | -0,03% |
| 2023-06-07 | 0,919700 | -0,03% |
| 2023-06-06 | 0,919452 | -0,03% |
| 2023-06-05 | 0,919161 | -0,03% |
| 2023-06-02 | 0,916737 | -0,26% |
| 2023-06-01 | 0,916458 | -0,03% |
| 2023-05-31 | 0,916462 | +0,00% |
| 2023-05-30 | 0,916355 | -0,01% |
| 2023-05-26 | 0,915208 | -0,13% |
| 2023-05-25 | 0,914919 | -0,03% |
| 2023-05-24 | 0,914648 | -0,03% |
| 2023-05-23 | 0,912842 | -0,20% |
| 2023-05-22 | 0,912552 | -0,03% |
| 2023-05-19 | 0,911633 | -0,10% |
| 2023-05-18 | 0,911311 | -0,04% |
| 2023-05-17 | 0,910993 | -0,03% |
| 2023-05-16 | 0,910609 | -0,04% |
| 2023-05-15 | 0,910275 | -0,04% |
| 2023-05-12 | 0,909378 | -0,10% |
| 2023-05-11 | 0,909085 | -0,03% |
| 2023-05-10 | 0,908808 | -0,03% |
| 2023-05-09 | 0,908514 | -0,03% |
| 2023-05-08 | 0,908443 | -0,01% |
| 2023-05-05 | 0,907558 | -0,10% |
| 2023-05-04 | 0,907254 | -0,03% |
| 2023-05-03 | 0,906975 | -0,03% |
| 2023-05-02 | 0,906680 | -0,03% |
| 2023-04-28 | 0,905533 | -0,13% |
| 2023-04-27 | 0,905344 | -0,02% |
| 2023-04-26 | 0,905058 | -0,03% |
| 2023-04-25 | 0,904735 | -0,04% |
| 2023-04-24 | 0,902918 | -0,20% |
| 2023-04-21 | 0,901964 | -0,11% |
| 2023-04-20 | 0,901615 | -0,04% |
| 2023-04-19 | 0,901272 | -0,04% |
| 2023-04-18 | 0,900863 | -0,05% |
| 2023-04-17 | 0,900586 | -0,03% |
| 2023-04-14 | 0,899681 | -0,10% |
| 2023-04-13 | 0,899411 | -0,03% |
| 2023-04-12 | 0,899165 | -0,03% |
| 2023-04-11 | 0,898893 | -0,03% |
| 2023-04-06 | 0,898648 | -0,03% |
| 2023-04-05 | 0,898349 | -0,03% |
| 2023-04-04 | 0,898114 | -0,03% |
| 2023-04-03 | 0,897794 | -0,04% |
| 2023-03-31 | 0,896904 | -0,10% |
| 2023-03-30 | 0,897199 | +0,03% |
| 2023-03-29 | 0,897200 | +0,00% |
| 2023-03-28 | 0,896913 | -0,03% |
| 2023-03-27 | 0,896778 | -0,02% |
| 2023-03-24 | 0,895971 | -0,09% |
| 2023-03-23 | 0,895680 | -0,03% |
| 2023-03-22 | 0,895286 | -0,04% |
| 2023-03-21 | 0,894881 | -0,05% |
| 2023-03-20 | 0,894489 | -0,04% |
| 2023-03-17 | 0,893580 | -0,10% |
| 2023-03-16 | 0,893353 | -0,03% |
| 2023-03-14 | 0,892820 | -0,06% |
| 2023-03-13 | 0,892598 | -0,02% |
| 2023-03-10 | 0,891501 | -0,12% |
| 2023-03-09 | 0,891234 | -0,03% |
| 2023-03-08 | 0,891108 | -0,01% |
| 2023-03-07 | 0,890900 | -0,02% |
| 2023-03-06 | 0,890695 | -0,02% |
| 2023-03-03 | 0,889845 | -0,10% |
| 2023-03-02 | 0,889418 | -0,05% |
| 2023-03-01 | 0,889104 | -0,04% |
| 2023-02-28 | 0,888733 | -0,04% |
| 2023-02-27 | 0,888776 | +0,00% |
| 2023-02-24 | 0,887709 | -0,12% |
| 2023-02-23 | 0,887128 | -0,07% |
| 2023-02-22 | 0,886811 | -0,04% |
| 2023-02-21 | 0,886288 | -0,06% |
| 2023-02-20 | 0,886044 | -0,03% |
| 2023-02-17 | 0,885226 | -0,09% |
| 2023-02-16 | 0,885342 | +0,01% |
| 2023-02-15 | 0,885412 | +0,01% |
| 2023-02-14 | 0,885248 | -0,02% |
| 2023-02-13 | 0,885018 | -0,03% |
| 2023-02-10 | 0,884437 | -0,07% |
| 2023-02-09 | 0,885186 | +0,08% |
| 2023-02-08 | 0,884971 | -0,02% |
| 2023-02-07 | 0,884747 | -0,03% |
| 2023-02-06 | 0,884482 | -0,03% |
| 2023-02-03 | 0,883846 | -0,07% |
| 2023-02-02 | 0,883728 | -0,01% |
| 2023-02-01 | 0,883171 | -0,06% |
| 2023-01-31 | 0,882962 | -0,02% |
| 2023-01-30 | 0,882707 | -0,03% |
| 2023-01-27 | 0,881214 | -0,17% |
| 2023-01-26 | 0,880980 | -0,03% |
| 2023-01-25 | 0,880702 | -0,03% |
| 2023-01-24 | 0,880270 | -0,05% |
| 2023-01-23 | 0,880133 | -0,02% |
| 2023-01-20 | 0,879276 | -0,10% |
| 2023-01-19 | 0,879048 | -0,03% |
| 2023-01-18 | 0,878876 | -0,02% |
| 2023-01-17 | 0,878475 | -0,05% |
| 2023-01-16 | 0,878227 | -0,03% |
| 2023-01-13 | 0,877671 | -0,06% |
| 2023-01-12 | 0,877338 | -0,04% |
| 2023-01-11 | 0,877090 | -0,03% |
| 2023-01-10 | 0,876869 | -0,03% |
| 2023-01-09 | 0,876600 | -0,03% |
| 2023-01-06 | 0,875686 | -0,10% |
| 2023-01-04 | 0,875109 | -0,07% |
| 2023-01-03 | 0,877475 | +0,27% |
| 2023-01-02 | 0,875842 | -0,19% |
| 2022-12-30 | 0,876014 | +0,02% |
| 2022-12-29 | 0,875341 | -0,08% |
| 2022-12-28 | 0,881535 | +0,71% |
| 2022-12-27 | 0,876864 | -0,53% |
| 2022-12-23 | 0,874424 | -0,28% |
| 2022-12-22 | 0,876329 | +0,22% |
| 2022-12-21 | 0,870612 | -0,65% |
| 2022-12-20 | 0,875983 | +0,62% |
| 2022-12-19 | 0,876235 | +0,03% |
| 2022-12-16 | 0,872205 | -0,46% |
| 2022-12-15 | 0,867735 | -0,51% |
| 2022-12-14 | 0,857686 | -1,16% |
| 2022-12-13 | 0,858809 | +0,13% |
| 2022-12-12 | 0,859182 | +0,04% |
| 2022-12-09 | 0,864353 | +0,60% |
| 2022-12-08 | 0,861104 | -0,38% |
| 2022-12-07 | 0,864055 | +0,34% |
| 2022-12-06 | 0,863087 | -0,11% |
| 2022-12-05 | 0,857454 | -0,65% |
| 2022-12-02 | 0,849493 | -0,93% |
| 2022-12-01 | 0,848516 | -0,12% |
| 2022-11-30 | 0,847993 | -0,06% |
| 2022-11-29 | 0,860340 | +1,46% |
| 2022-11-28 | 0,859690 | -0,08% |
| 2022-11-25 | 0,852462 | -0,84% |
| 2022-11-24 | 0,852041 | -0,05% |
| 2022-11-23 | 0,852139 | +0,01% |
| 2022-11-22 | 0,854011 | +0,22% |
| 2022-11-21 | 0,859044 | +0,59% |
| 2022-11-18 | 0,856986 | -0,24% |
| 2022-11-17 | 0,858518 | +0,18% |
| 2022-11-16 | 0,857389 | -0,13% |
| 2022-11-15 | 0,853961 | -0,40% |
| 2022-11-14 | 0,857083 | +0,37% |
| 2022-11-11 | 0,852902 | -0,49% |
| 2022-11-10 | 0,854851 | +0,23% |
| 2022-11-09 | 0,865989 | +1,30% |
| 2022-11-08 | 0,858868 | -0,82% |
| 2022-11-07 | 0,853191 | -0,66% |
| 2022-11-04 | 0,857066 | +0,45% |
| 2022-11-03 | 0,850784 | -0,73% |
| 2022-11-02 | 0,847981 | -0,33% |
| 2022-10-28 | 0,833735 | -1,68% |
| 2022-10-27 | 0,847948 | +1,70% |
| 2022-10-26 | 0,845337 | -0,31% |
| 2022-10-25 | 0,839029 | -0,75% |
| 2022-10-24 | 0,844514 | +0,65% |
| 2022-10-21 | 0,850115 | +0,66% |
| 2022-10-20 | 0,852909 | +0,33% |
| 2022-10-19 | 0,849974 | -0,34% |
| 2022-10-18 | 0,851446 | +0,17% |
| 2022-10-17 | 0,854955 | +0,41% |
| 2022-10-14 | 0,863549 | +1,01% |
| 2022-10-13 | 0,858284 | -0,61% |
| 2022-10-12 | 0,870215 | +1,39% |
| 2022-10-11 | 0,865902 | -0,50% |
| 2022-10-10 | 0,868293 | +0,28% |
| 2022-10-07 | 0,872251 | +0,46% |
| 2022-10-06 | 0,877899 | +0,65% |
| 2022-10-05 | 0,879568 | +0,19% |
| 2022-10-04 | 0,881261 | +0,19% |
| 2022-10-03 | 0,874258 | -0,79% |
| 2022-09-30 | 0,866084 | -0,93% |
| 2022-09-29 | 0,868069 | +0,23% |
| 2022-09-28 | 0,870877 | +0,32% |
| 2022-09-27 | 0,864493 | -0,73% |
| 2022-09-26 | 0,864252 | -0,03% |
| 2022-09-23 | 0,868642 | +0,51% |
| 2022-09-22 | 0,874493 | +0,67% |
| 2022-09-21 | 0,873605 | -0,10% |
| 2022-09-20 | 0,875479 | +0,21% |
| 2022-09-19 | 0,878135 | +0,30% |
| 2022-09-16 | 0,877100 | -0,12% |
| 2022-09-15 | 0,876287 | -0,09% |
| 2022-09-14 | 0,881433 | +0,59% |
| 2022-09-13 | 0,879736 | -0,19% |
| 2022-09-12 | 0,887277 | +0,86% |
| 2022-09-09 | 0,884128 | -0,35% |
| 2022-09-08 | 0,880571 | -0,40% |
| 2022-09-07 | 0,880493 | -0,01% |
| 2022-09-06 | 0,876887 | -0,41% |
| 2022-09-05 | 0,881271 | +0,50% |
| 2022-09-02 | 0,881116 | -0,02% |
| 2022-09-01 | 0,880617 | -0,06% |
| 2022-08-31 | 0,883430 | +0,32% |
| 2022-08-30 | 0,884973 | +0,17% |
| 2022-08-29 | 0,886923 | +0,22% |
| 2022-08-26 | 0,886871 | -0,01% |
| 2022-08-25 | 0,889079 | +0,25% |
| 2022-08-24 | 0,885917 | -0,36% |
| 2022-08-23 | 0,886868 | +0,11% |
| 2022-08-22 | 0,882769 | -0,46% |
| 2022-08-19 | 0,885601 | +0,32% |
| 2022-08-18 | 0,888633 | +0,34% |
| 2022-08-17 | 0,889576 | +0,11% |
| 2022-08-16 | 0,889707 | +0,01% |
| 2022-08-15 | 0,888254 | -0,16% |
| 2022-08-12 | 0,887313 | -0,11% |
| 2022-08-11 | 0,887263 | -0,01% |
| 2022-08-10 | 0,886745 | -0,06% |
| 2022-08-09 | 0,886183 | -0,06% |
| 2022-08-08 | 0,886163 | 0,00% |
| 2022-08-05 | 0,885771 | -0,04% |
| 2022-08-04 | 0,885793 | +0,00% |
| 2022-08-03 | 0,885076 | -0,08% |
| 2022-08-02 | 0,884686 | -0,04% |
| 2022-08-01 | 0,885330 | +0,07% |
| 2022-07-29 | 0,884754 | -0,07% |
| 2022-07-28 | 0,884280 | -0,05% |
| 2022-07-27 | 0,882437 | -0,21% |
| 2022-07-26 | 0,879508 | -0,33% |
| 2022-07-25 | 0,879909 | +0,05% |
| 2022-07-22 | 0,880460 | +0,06% |
| 2022-07-21 | 0,879010 | -0,16% |
| 2022-07-20 | 0,876628 | -0,27% |
| 2022-07-19 | 0,877855 | +0,14% |
| 2022-07-18 | 0,878507 | +0,07% |
| 2022-07-15 | 0,877362 | -0,13% |
| 2022-07-14 | 0,872194 | -0,59% |
| 2022-07-13 | 0,876162 | +0,45% |
| 2022-07-12 | 0,875684 | -0,05% |
| 2022-07-11 | 0,875633 | -0,01% |
| 2022-07-08 | 0,877110 | +0,17% |
| 2022-07-07 | 0,875643 | -0,17% |
| 2022-07-06 | 0,874933 | -0,08% |
| 2022-07-05 | 0,875377 | +0,05% |
| 2022-07-04 | 0,876806 | +0,16% |
| 2022-07-01 | 0,876828 | +0,00% |
| 2022-06-30 | 0,876695 | -0,02% |
| 2022-06-29 | 0,877506 | +0,09% |
| 2022-06-28 | 0,878465 | +0,11% |
| 2022-06-27 | 0,878166 | -0,03% |
| 2022-06-24 | 0,877950 | -0,02% |
| 2022-06-23 | 0,875272 | -0,31% |
| 2022-06-22 | 0,875161 | -0,01% |
| 2022-06-21 | 0,874332 | -0,09% |
| 2022-06-20 | 0,872592 | -0,20% |
| 2022-06-17 | 0,871798 | -0,09% |
| 2022-06-16 | 0,872256 | +0,05% |
| 2022-06-15 | 0,873664 | +0,16% |
| 2022-06-14 | 0,870093 | -0,41% |
| 2022-06-13 | 0,871268 | +0,14% |
| 2022-06-10 | 0,873191 | +0,22% |
| 2022-06-09 | 0,872648 | -0,06% |
| 2022-06-08 | 0,871936 | -0,08% |
| 2022-06-07 | 0,873874 | +0,22% |
| 2022-06-03 | 0,874488 | +0,07% |
| 2022-06-02 | 0,875515 | +0,12% |
| 2022-06-01 | 0,875943 | +0,05% |
| 2022-05-31 | 0,875679 | -0,03% |
| 2022-05-30 | 0,875778 | +0,01% |
| 2022-05-27 | 0,875650 | -0,01% |
| 2022-05-26 | 0,875653 | +0,00% |
| 2022-05-25 | 0,875772 | +0,01% |
| 2022-05-24 | 0,875101 | -0,08% |
| 2022-05-23 | 0,876080 | +0,11% |
| 2022-05-20 | 0,874682 | -0,16% |
| 2022-05-19 | 0,874275 | -0,05% |
| 2022-05-18 | 0,875283 | +0,12% |
| 2022-05-17 | 0,874272 | -0,12% |
| 2022-05-16 | 0,874973 | +0,08% |
| 2022-05-13 | 0,874419 | -0,06% |
| 2022-05-12 | 0,871704 | -0,31% |
| 2022-05-11 | 0,872866 | +0,13% |
| 2022-05-10 | 0,873444 | +0,07% |
| 2022-05-09 | 0,872483 | -0,11% |
| 2022-05-06 | 0,874457 | +0,23% |
| 2022-05-05 | 0,874233 | -0,03% |
| 2022-05-04 | 0,871791 | -0,28% |
| 2022-05-03 | 0,870050 | -0,20% |
| 2022-05-02 | 0,869819 | -0,03% |
| 2022-04-29 | 0,870834 | +0,12% |
| 2022-04-28 | 0,869081 | -0,20% |
| 2022-04-27 | 0,868116 | -0,11% |
| 2022-04-26 | 0,869115 | +0,12% |
| 2022-04-25 | 0,869256 | +0,02% |
| 2022-04-22 | 0,869295 | +0,00% |
| 2022-04-21 | 0,871283 | +0,23% |
| 2022-04-20 | 0,869719 | -0,18% |
| 2022-04-19 | 0,870205 | +0,06% |
| 2022-04-14 | 0,870780 | +0,07% |
| 2022-04-13 | 0,870991 | +0,02% |
| 2022-04-12 | 0,870085 | -0,10% |
| 2022-04-11 | 0,873136 | +0,35% |
| 2022-04-08 | 0,872858 | -0,03% |
| 2022-04-07 | 0,874300 | +0,17% |
| 2022-04-06 | 0,873518 | -0,09% |
| 2022-04-05 | 0,871293 | -0,25% |
| 2022-04-04 | 0,872681 | +0,16% |
| 2022-04-01 | 0,872706 | +0,00% |
| 2022-03-31 | 0,873030 | +0,04% |
| 2022-03-30 | 0,872899 | -0,02% |
| 2022-03-29 | 0,873368 | +0,05% |
| 2022-03-28 | 0,873441 | +0,01% |
| 2022-03-25 | 0,873653 | +0,02% |
| 2022-03-24 | 0,873974 | +0,04% |
| 2022-03-23 | 0,872294 | -0,19% |
| 2022-03-22 | 0,874749 | +0,28% |
| 2022-03-21 | 0,873257 | -0,17% |
| 2022-03-18 | 0,873924 | +0,08% |
| 2022-03-17 | 0,871718 | -0,25% |
| 2022-03-16 | 0,871462 | -0,03% |
| 2022-03-11 | 0,873302 | +0,21% |
| 2022-03-10 | 0,873360 | +0,01% |
| 2022-03-09 | 0,874568 | +0,14% |
| 2022-03-08 | 0,876238 | +0,19% |
| 2022-03-07 | 0,878427 | +0,25% |
| 2022-03-04 | 0,874924 | -0,40% |
| 2022-03-03 | 0,874608 | -0,04% |
| 2022-03-02 | 0,875746 | +0,13% |
| 2022-03-01 | 0,874479 | -0,14% |
| 2022-02-28 | 0,876325 | +0,21% |
| 2022-02-25 | 0,877699 | +0,16% |
| 2022-02-24 | 0,877029 | -0,08% |
| 2022-02-23 | 0,877433 | +0,05% |
| 2022-02-22 | 0,875588 | -0,21% |
| 2022-02-21 | 0,876466 | +0,10% |
| 2022-02-18 | 0,877077 | +0,07% |
| 2022-02-17 | 0,876944 | -0,02% |
| 2022-02-16 | 0,876527 | -0,05% |
| 2022-02-15 | 0,876637 | +0,01% |
| 2022-02-14 | 0,877268 | +0,07% |
| 2022-02-11 | 0,876270 | -0,11% |
| 2022-02-10 | 0,876152 | -0,01% |
| 2022-02-09 | 0,875245 | -0,10% |
| 2022-02-08 | 0,874399 | -0,10% |
| 2022-02-07 | 0,873982 | -0,05% |
| 2022-02-04 | 0,874440 | +0,05% |
| 2022-02-03 | 0,875137 | +0,08% |
| 2022-02-02 | 0,874957 | -0,02% |
| 2022-02-01 | 0,875892 | +0,11% |
| 2022-01-31 | 0,877459 | +0,18% |
| 2022-01-28 | 0,877485 | +0,00% |
| 2022-01-27 | 0,877772 | +0,03% |
| 2022-01-26 | 0,878975 | +0,14% |
| 2022-01-25 | 0,879805 | +0,09% |
| 2022-01-24 | 0,877959 | -0,21% |
| 2022-01-21 | 0,878045 | +0,01% |
| 2022-01-20 | 0,878577 | +0,06% |
| 2022-01-19 | 0,878502 | -0,01% |
| 2022-01-18 | 0,878322 | -0,02% |
| 2022-01-17 | 0,877499 | -0,09% |
| 2022-01-14 | 0,876619 | -0,10% |
| 2022-01-13 | 0,876848 | +0,03% |
| 2022-01-12 | 0,877444 | +0,07% |
| 2022-01-11 | 0,878424 | +0,11% |
| 2022-01-10 | 0,878738 | +0,04% |
| 2022-01-07 | 0,878901 | +0,02% |
| 2022-01-06 | 0,878585 | -0,04% |
| 2022-01-05 | 0,878072 | -0,06% |
| 2022-01-04 | 0,878466 | +0,04% |
| 2022-01-03 | 0,879216 | +0,09% |
| 2021-12-31 | 0,878283 | -0,11% |
| 2021-12-30 | 0,878402 | +0,01% |
| 2021-12-29 | 0,878711 | +0,04% |
| 2021-12-28 | 0,878451 | -0,03% |
| 2021-12-27 | 0,878028 | -0,05% |
| 2021-12-23 | 0,878426 | +0,05% |
| 2021-12-22 | 0,879017 | +0,07% |
| 2021-12-21 | 0,878219 | -0,09% |
| 2021-12-20 | 0,879093 | +0,10% |
| 2021-12-17 | 0,878807 | -0,03% |
| 2021-12-16 | 0,877953 | -0,10% |
| 2021-12-15 | 0,876741 | -0,14% |
| 2021-12-14 | 0,877409 | +0,08% |
| 2021-12-13 | 0,877646 | +0,03% |
| 2021-12-10 | 0,878336 | +0,08% |
| 2021-12-09 | 0,878633 | +0,03% |
| 2021-12-08 | 0,877860 | -0,09% |
| 2021-12-07 | 0,877829 | 0,00% |
| 2021-12-06 | 0,878606 | +0,09% |
| 2021-12-03 | 0,879194 | +0,07% |
| 2021-12-02 | 0,879155 | 0,00% |
| 2021-12-01 | 0,880281 | +0,13% |
| 2021-11-30 | 0,880406 | +0,01% |
| 2021-11-29 | 0,882607 | +0,25% |
| 2021-11-26 | 0,882564 | 0,00% |
| 2021-11-25 | 0,887621 | +0,57% |
| 2021-11-24 | 0,887686 | +0,01% |
| 2021-11-23 | 0,887932 | +0,03% |
| 2021-11-22 | 0,889501 | +0,18% |
| 2021-11-19 | 0,889293 | -0,02% |
| 2021-11-18 | 0,892521 | +0,36% |
| 2021-11-17 | 0,894431 | +0,21% |
| 2021-11-16 | 0,894728 | +0,03% |
| 2021-11-15 | 0,895201 | +0,05% |
| 2021-11-12 | 0,895958 | +0,08% |
| 2021-11-11 | 0,896205 | +0,03% |
| 2021-11-10 | 0,896824 | +0,07% |
| 2021-11-09 | 0,896758 | -0,01% |
| 2021-11-08 | 0,898447 | +0,19% |
| 2021-11-08 | 0,898013 | -0,05% |
| 2021-11-05 | 0,897612 | -0,04% |
| 2021-11-05 | 0,897540 | -0,01% |
| 2021-11-05 | 0,897566 | +0,00% |
| 2021-11-04 | 0,899474 | +0,21% |
| 2021-11-04 | 0,899565 | +0,01% |
| 2021-11-04 | 0,899514 | -0,01% |
| 2021-11-03 | 0,898729 | -0,09% |
| 2021-11-03 | 0,898972 | +0,03% |
| 2021-11-02 | 0,898856 | -0,01% |
| 2021-11-02 | 0,898929 | +0,01% |
| 2021-10-29 | 0,897545 | -0,15% |
| 2021-10-28 | 0,897561 | +0,00% |
| 2021-10-27 | 0,896905 | -0,07% |
| 2021-10-26 | 0,898201 | +0,14% |
| 2021-10-25 | 0,897995 | -0,02% |
| 2021-10-22 | 0,897585 | -0,05% |
| 2021-10-21 | 0,898339 | +0,08% |
| 2021-10-20 | 0,898078 | -0,03% |
| 2021-10-19 | 0,898471 | +0,04% |
| 2021-10-18 | 0,897732 | -0,08% |
| 2021-10-15 | 0,899151 | +0,16% |
| 2021-10-14 | 0,899740 | +0,07% |
| 2021-10-13 | 0,900191 | +0,05% |
| 2021-10-12 | 0,899685 | -0,06% |
| 2021-10-11 | 0,898098 | -0,18% |
| 2021-10-08 | 0,898666 | +0,06% |
| 2021-10-07 | 0,898960 | +0,03% |
| 2021-10-06 | 0,899527 | +0,06% |
| 2021-10-06 | 0,899496 | 0,00% |
| 2021-10-05 | 0,901209 | +0,19% |
| 2021-10-05 | 0,901244 | +0,00% |
| 2021-10-04 | 0,903220 | +0,22% |
| 2021-10-04 | 0,903666 | +0,05% |
| 2021-10-01 | 0,901071 | -0,29% |
| 2021-10-01 | 0,900910 | -0,02% |
| 2021-09-30 | 0,902064 | +0,13% |
| 2021-09-29 | 0,901331 | -0,08% |
| 2021-09-28 | 0,901498 | +0,02% |
| 2021-09-27 | 0,894605 | -0,76% |
| 2021-09-24 | 0,892127 | -0,28% |
| 2021-09-23 | 0,892224 | +0,01% |
| 2021-09-22 | 0,894774 | +0,29% |
| 2021-09-21 | 0,896007 | +0,14% |
| 2021-09-20 | 0,896812 | +0,09% |
| 2021-09-17 | 0,893168 | -0,41% |
| 2021-09-16 | 0,890747 | -0,27% |
| 2021-09-15 | 0,890562 | -0,02% |
| 2021-09-14 | 0,894711 | +0,47% |
| 2021-09-13 | 0,893411 | -0,15% |
| 2021-09-10 | 0,894220 | +0,09% |
| 2021-09-09 | 0,893227 | -0,11% |
| 2021-09-08 | 0,891526 | -0,19% |
| 2021-09-07 | 0,892869 | +0,15% |
| 2021-09-06 | 0,892165 | -0,08% |
| 2021-09-03 | 0,891715 | -0,05% |
| 2021-09-02 | 0,892910 | +0,13% |
| 2021-09-01 | 0,892871 | 0,00% |
| 2021-08-31 | 0,893082 | +0,02% |
| 2021-08-30 | 0,891789 | -0,14% |
| 2021-08-27 | 0,894643 | +0,32% |
| 2021-08-26 | 0,895083 | +0,05% |
| 2021-08-25 | 0,895057 | 0,00% |
| 2021-08-24 | 0,894459 | -0,07% |
| 2021-08-23 | 0,893214 | -0,14% |
| 2021-08-19 | 0,895394 | +0,24% |
| 2021-08-18 | 0,897617 | +0,25% |
| 2021-08-17 | 0,895087 | -0,28% |
| 2021-08-16 | 0,895239 | +0,02% |
| 2021-08-13 | 0,896552 | +0,15% |
| 2021-08-12 | 0,898977 | +0,27% |
| 2021-08-11 | 0,900228 | +0,14% |
| 2021-08-10 | 0,901439 | +0,13% |
| 2021-08-09 | 0,900546 | -0,10% |
| 2021-08-06 | 0,900355 | -0,02% |
| 2021-08-05 | 0,898896 | -0,16% |
| 2021-08-04 | 0,900214 | +0,15% |
| 2021-08-03 | 0,903169 | +0,33% |
| 2021-08-02 | 0,903939 | +0,09% |
| 2021-07-30 | 0,903912 | 0,00% |
| 2021-07-29 | 0,905312 | +0,15% |
| 2021-07-28 | 0,905830 | +0,06% |
| 2021-07-27 | 0,906880 | +0,12% |
| 2021-07-26 | 0,906064 | -0,09% |
| 2021-07-23 | 0,905961 | -0,01% |
| 2021-07-22 | 0,908773 | +0,31% |
| 2021-07-21 | 0,909415 | +0,07% |
| 2021-07-20 | 0,908304 | -0,12% |
| 2021-07-19 | 0,907678 | -0,07% |
| 2021-07-16 | 0,907834 | +0,02% |
| 2021-07-15 | 0,909170 | +0,15% |
| 2021-07-14 | 0,909992 | +0,09% |
| 2021-07-13 | 0,909249 | -0,08% |
| 2021-07-12 | 0,910470 | +0,13% |
| 2021-07-09 | 0,911081 | +0,07% |
| 2021-07-08 | 0,912173 | +0,12% |
| 2021-07-07 | 0,911544 | -0,07% |
| 2021-07-06 | 0,913797 | +0,25% |
| 2021-07-05 | 0,911762 | -0,22% |
| 2021-07-02 | 0,913170 | +0,15% |
| 2021-07-01 | 0,913882 | +0,08% |
| 2021-06-30 | 0,913977 | +0,01% |
| 2021-06-29 | 0,916513 | +0,28% |
| 2021-06-28 | 0,915106 | -0,15% |
| 2021-06-25 | 0,914837 | -0,03% |
| 2021-06-24 | 0,914568 | -0,03% |
| 2021-06-23 | 0,915657 | +0,12% |
| 2021-06-22 | 0,917888 | +0,24% |
| 2021-06-21 | 0,919641 | +0,19% |
| 2021-06-18 | 0,922488 | +0,31% |
| 2021-06-17 | 0,919470 | -0,33% |
| 2021-06-16 | 0,920825 | +0,15% |
| 2021-06-15 | 0,920052 | -0,08% |
| 2021-06-15 | 0,919964 | -0,01% |
| 2021-06-14 | 0,918906 | -0,12% |
| 2021-06-14 | 0,918914 | +0,00% |
| 2021-06-11 | 0,918128 | -0,09% |
| 2021-06-11 | 0,918072 | -0,01% |
| 2021-06-10 | 0,918208 | +0,01% |
| 2021-06-09 | 0,920429 | +0,24% |
| 2021-06-08 | 0,919904 | -0,06% |
| 2021-06-07 | 0,919100 | -0,09% |
| 2021-06-04 | 0,920691 | +0,17% |
| 2021-06-03 | 0,923786 | +0,34% |
| 2021-06-02 | 0,922874 | -0,10% |
| 2021-06-01 | 0,922803 | -0,01% |
| 2021-05-31 | 0,921935 | -0,09% |
| 2021-05-28 | 0,922022 | +0,01% |
| 2021-05-27 | 0,923186 | +0,13% |
| 2021-05-26 | 0,923607 | +0,05% |
| 2021-05-25 | 0,922716 | -0,10% |
| 2021-05-21 | 0,927946 | +0,57% |
| 2021-05-20 | 0,927698 | -0,03% |
| 2021-05-19 | 0,931647 | +0,43% |
| 2021-05-18 | 0,931508 | -0,01% |
| 2021-05-17 | 0,930188 | -0,14% |
| 2021-05-14 | 0,930896 | +0,08% |
| 2021-05-13 | 0,932294 | +0,15% |
| 2021-05-12 | 0,935002 | +0,29% |
| 2021-05-11 | 0,933467 | -0,16% |
| 2021-05-10 | 0,933272 | -0,02% |
| 2021-05-07 | 0,930807 | -0,26% |
| 2021-05-06 | 0,930703 | -0,01% |
| 2021-05-05 | 0,934471 | +0,40% |
| 2021-05-04 | 0,935275 | +0,09% |
| 2021-05-03 | 0,935721 | +0,05% |
| 2021-04-30 | 0,936496 | +0,08% |
| 2021-04-29 | 0,937951 | +0,16% |
| 2021-04-28 | 0,938796 | +0,09% |
| 2021-04-27 | 0,937717 | -0,11% |
| 2021-04-26 | 0,935571 | -0,23% |
| 2021-04-23 | 0,933375 | -0,23% |
| 2021-04-22 | 0,935533 | +0,23% |
| 2021-04-21 | 0,933543 | -0,21% |
| 2021-04-20 | 0,934632 | +0,12% |
| 2021-04-19 | 0,936793 | +0,23% |
| 2021-04-16 | 0,936839 | +0,00% |
| 2021-04-15 | 0,935371 | -0,16% |
| 2021-04-14 | 0,936466 | +0,12% |
| 2021-04-13 | 0,935044 | -0,15% |
| 2021-04-12 | 0,935968 | +0,10% |
| 2021-04-09 | 0,938255 | +0,24% |
| 2021-04-08 | 0,939868 | +0,17% |
| 2021-04-07 | 0,942687 | +0,30% |
| 2021-04-06 | 0,941473 | -0,13% |
| 2021-04-01 | 0,941458 | 0,00% |
| 2021-03-31 | 0,941730 | +0,03% |
| 2021-03-30 | 0,941634 | -0,01% |
| 2021-03-29 | 0,941055 | -0,06% |
| 2021-03-26 | 0,942246 | +0,13% |
| 2021-03-25 | 0,941569 | -0,07% |
| 2021-03-24 | 0,941003 | -0,06% |
| 2021-03-23 | 0,940732 | -0,03% |
| 2021-03-22 | 0,942693 | +0,21% |
| 2021-03-19 | 0,944315 | +0,17% |
| 2021-03-18 | 0,946530 | +0,23% |
| 2021-03-17 | 0,945348 | -0,12% |
| 2021-03-16 | 0,944841 | -0,05% |
| 2021-03-12 | 0,947089 | +0,24% |
| 2021-03-11 | 0,945074 | -0,21% |
| 2021-03-10 | 0,944805 | -0,03% |
| 2021-03-09 | 0,940845 | -0,42% |
| 2021-03-08 | 0,941545 | +0,07% |
| 2021-03-05 | 0,935085 | -0,69% |
| 2021-03-04 | 0,931996 | -0,33% |
| 2021-03-03 | 0,931770 | -0,02% |
| 2021-03-02 | 0,933739 | +0,21% |
| 2021-03-01 | 0,933188 | -0,06% |
| 2021-02-26 | 0,930295 | -0,31% |
| 2021-02-25 | 0,929046 | -0,13% |
| 2021-02-24 | 0,928527 | -0,06% |
| 2021-02-23 | 0,925266 | -0,35% |
| 2021-02-22 | 0,923988 | -0,14% |
| 2021-02-19 | 0,921844 | -0,23% |
| 2021-02-18 | 0,922352 | +0,06% |
| 2021-02-17 | 0,923660 | +0,14% |
| 2021-02-16 | 0,925127 | +0,16% |
| 2021-02-15 | 0,924760 | -0,04% |
| 2021-02-12 | 0,924064 | -0,08% |
| 2021-02-11 | 0,921206 | -0,31% |
| 2021-02-10 | 0,923724 | +0,27% |
| 2021-02-09 | 0,919380 | -0,47% |
| 2021-02-08 | 0,914792 | -0,50% |
| 2021-02-05 | 0,909789 | -0,55% |
| 2021-02-04 | 0,912464 | +0,29% |
| 2021-02-03 | 0,912584 | +0,01% |
| 2021-02-02 | 0,910950 | -0,18% |
| 2021-02-01 | 0,909973 | -0,11% |
| 2021-01-29 | 0,909157 | -0,09% |
| 2021-01-28 | 0,912195 | +0,33% |
| 2021-01-27 | 0,892748 | -2,13% |
| 2021-01-26 | 0,886374 | -0,71% |
| 2021-01-25 | 0,883124 | -0,37% |
| 2021-01-22 | 0,885356 | +0,25% |
| 2021-01-21 | 0,887941 | +0,29% |
| 2021-01-20 | 0,889526 | +0,18% |
| 2021-01-19 | 0,889407 | -0,01% |
| 2021-01-18 | 0,889231 | -0,02% |
| 2021-01-15 | 0,892177 | +0,33% |
| 2021-01-14 | 0,896589 | +0,49% |
| 2021-01-13 | 0,891972 | -0,51% |
| 2021-01-12 | 0,890964 | -0,11% |
| 2021-01-11 | 0,889064 | -0,21% |
| 2021-01-08 | 0,893552 | +0,50% |
| 2021-01-07 | 0,889677 | -0,43% |
| 2021-01-06 | 0,884611 | -0,57% |
| 2021-01-05 | 0,882843 | -0,20% |
| 2021-01-04 | 0,879836 | -0,34% |
| 2020-12-31 | 0,880988 | +0,13% |
| 2020-12-30 | 0,881247 | +0,03% |
| 2020-12-29 | 0,880522 | -0,08% |
| 2020-12-28 | 0,877258 | -0,37% |
| 2020-12-23 | 0,868062 | -1,05% |
| 2020-12-22 | 0,862220 | -0,67% |
| 2020-12-21 | 0,860586 | -0,19% |
| 2020-12-18 | 0,869032 | +0,98% |
| 2020-12-17 | 0,870926 | +0,22% |
| 2020-12-16 | 0,871195 | +0,03% |
| 2020-12-15 | 0,870045 | -0,13% |
| 2020-12-14 | 0,869411 | -0,07% |
| 2020-12-11 | 0,867647 | -0,20% |
| 2020-12-10 | 0,868425 | +0,09% |
| 2020-12-09 | 0,869889 | +0,17% |
| 2020-12-08 | 0,867743 | -0,25% |
| 2020-12-07 | 0,869036 | +0,15% |
| 2020-12-04 | 0,869934 | +0,10% |
| 2020-12-03 | 0,868226 | -0,20% |
| 2020-12-02 | 0,869878 | +0,19% |
| 2020-12-01 | 0,870664 | +0,09% |
| 2020-11-30 | 0,871875 | +0,14% |
| 2020-11-27 | 0,872657 | +0,09% |
| 2020-11-26 | 0,871530 | -0,13% |
| 2020-11-25 | 0,870533 | -0,11% |
| 2020-11-24 | 0,870198 | -0,04% |
| 2020-11-23 | 0,869632 | -0,07% |
| 2020-11-20 | 0,870804 | +0,13% |
| 2020-11-19 | 0,869574 | -0,14% |
| 2020-11-18 | 0,869306 | -0,03% |
| 2020-11-17 | 0,867677 | -0,19% |
| 2020-11-16 | 0,864696 | -0,34% |
| 2020-11-13 | 0,865612 | +0,11% |
| 2020-11-12 | 0,867752 | +0,25% |
| 2020-11-11 | 0,866893 | -0,10% |
| 2020-11-10 | 0,865552 | -0,15% |
| 2020-11-09 | 0,861216 | -0,50% |
| 2020-11-06 | 0,852249 | -1,04% |
| 2020-11-05 | 0,850626 | -0,19% |
| 2020-11-04 | 0,852014 | +0,16% |
| 2020-11-03 | 0,851846 | -0,02% |
| 2020-11-02 | 0,852691 | +0,10% |
| 2020-10-30 | 0,852940 | +0,03% |
| 2020-10-29 | 0,850478 | -0,29% |
| 2020-10-28 | 0,848643 | -0,22% |
| 2020-10-27 | 0,844909 | -0,44% |
| 2020-10-26 | 0,847067 | +0,26% |
| 2020-10-22 | 0,846794 | -0,03% |
| 2020-10-21 | 0,847633 | +0,10% |
| 2020-10-20 | 0,848128 | +0,06% |
| 2020-10-19 | 0,850467 | +0,28% |
| 2020-10-16 | 0,849507 | -0,11% |
| 2020-10-15 | 0,849896 | +0,05% |
| 2020-10-14 | 0,851428 | +0,18% |