Aktuális árfolyam
1,0314
2025-10-10
Eszközérték
600 M
Forint
Hozam (6 hónap)
+2,36%
Évesített hozam
+4,81%
Maximum ár
1,0314
Minimum ár
1,0076
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,031360 | - |
| 2025-10-09 | 1,031188 | -0,02% |
| 2025-10-08 | 1,031072 | -0,01% |
| 2025-10-07 | 1,031353 | +0,03% |
| 2025-10-06 | 1,031152 | -0,02% |
| 2025-10-03 | 1,030694 | -0,04% |
| 2025-10-02 | 1,030611 | -0,01% |
| 2025-10-01 | 1,030498 | -0,01% |
| 2025-09-30 | 1,030430 | -0,01% |
| 2025-09-29 | 1,030043 | -0,04% |
| 2025-09-26 | 1,029620 | -0,04% |
| 2025-09-25 | 1,029508 | -0,01% |
| 2025-09-24 | 1,029395 | -0,01% |
| 2025-09-23 | 1,029252 | -0,01% |
| 2025-09-22 | 1,029520 | +0,03% |
| 2025-09-19 | 1,029089 | -0,04% |
| 2025-09-18 | 1,028982 | -0,01% |
| 2025-09-17 | 1,028808 | -0,02% |
| 2025-09-16 | 1,028651 | -0,02% |
| 2025-09-15 | 1,028492 | -0,02% |
| 2025-09-12 | 1,028078 | -0,04% |
| 2025-09-11 | 1,028745 | +0,06% |
| 2025-09-10 | 1,028598 | -0,01% |
| 2025-09-09 | 1,028475 | -0,01% |
| 2025-09-08 | 1,028290 | -0,02% |
| 2025-09-05 | 1,028017 | -0,03% |
| 2025-09-04 | 1,027957 | -0,01% |
| 2025-09-03 | 1,027834 | -0,01% |
| 2025-09-02 | 1,027693 | -0,01% |
| 2025-09-01 | 1,027556 | -0,01% |
| 2025-08-29 | 1,026957 | -0,06% |
| 2025-08-28 | 1,026868 | -0,01% |
| 2025-08-27 | 1,026756 | -0,01% |
| 2025-08-26 | 1,026620 | -0,01% |
| 2025-08-25 | 1,026508 | -0,01% |
| 2025-08-22 | 1,026071 | -0,04% |
| 2025-08-21 | 1,025956 | -0,01% |
| 2025-08-19 | 1,025650 | -0,03% |
| 2025-08-18 | 1,025558 | -0,01% |
| 2025-08-15 | 1,025207 | -0,03% |
| 2025-08-14 | 1,025048 | -0,02% |
| 2025-08-13 | 1,024839 | -0,02% |
| 2025-08-12 | 1,024706 | -0,01% |
| 2025-08-11 | 1,024596 | -0,01% |
| 2025-08-08 | 1,024209 | -0,04% |
| 2025-08-07 | 1,024121 | -0,01% |
| 2025-08-06 | 1,024029 | -0,01% |
| 2025-08-05 | 1,023903 | -0,01% |
| 2025-08-04 | 1,023773 | -0,01% |
| 2025-08-01 | 1,023274 | -0,05% |
| 2025-07-31 | 1,023224 | 0,00% |
| 2025-07-30 | 1,022971 | -0,02% |
| 2025-07-29 | 1,022893 | -0,01% |
| 2025-07-28 | 1,022761 | -0,01% |
| 2025-07-25 | 1,022331 | -0,04% |
| 2025-07-24 | 1,022217 | -0,01% |
| 2025-07-23 | 1,022077 | -0,01% |
| 2025-07-22 | 1,022003 | -0,01% |
| 2025-07-21 | 1,021895 | -0,01% |
| 2025-07-18 | 1,021450 | -0,04% |
| 2025-07-17 | 1,021287 | -0,02% |
| 2025-07-16 | 1,021065 | -0,02% |
| 2025-07-15 | 1,020895 | -0,02% |
| 2025-07-14 | 1,020788 | -0,01% |
| 2025-07-11 | 1,020440 | -0,03% |
| 2025-07-10 | 1,020330 | -0,01% |
| 2025-07-09 | 1,020210 | -0,01% |
| 2025-07-08 | 1,020067 | -0,01% |
| 2025-07-07 | 1,019988 | -0,01% |
| 2025-07-04 | 1,019660 | -0,03% |
| 2025-07-03 | 1,019477 | -0,02% |
| 2025-07-02 | 1,019187 | -0,03% |
| 2025-07-01 | 1,019178 | 0,00% |
| 2025-06-30 | 1,017643 | -0,15% |
| 2025-06-27 | 1,017953 | +0,03% |
| 2025-06-26 | 1,017850 | -0,01% |
| 2025-06-25 | 1,017600 | -0,02% |
| 2025-06-24 | 1,017616 | +0,00% |
| 2025-06-23 | 1,017465 | -0,01% |
| 2025-06-20 | 1,017094 | -0,04% |
| 2025-06-19 | 1,016927 | -0,02% |
| 2025-06-18 | 1,016777 | -0,01% |
| 2025-06-17 | 1,016632 | -0,01% |
| 2025-06-16 | 1,016499 | -0,01% |
| 2025-06-13 | 1,016086 | -0,04% |
| 2025-06-12 | 1,015943 | -0,01% |
| 2025-06-11 | 1,015760 | -0,02% |
| 2025-06-10 | 1,015679 | -0,01% |
| 2025-06-06 | 1,015497 | -0,02% |
| 2025-06-05 | 1,015388 | -0,01% |
| 2025-06-04 | 1,015214 | -0,02% |
| 2025-06-03 | 1,015218 | +0,00% |
| 2025-06-02 | 1,015006 | -0,02% |
| 2025-05-30 | 1,014354 | -0,06% |
| 2025-05-29 | 1,014188 | -0,02% |
| 2025-05-28 | 1,013995 | -0,02% |
| 2025-05-27 | 1,013873 | -0,01% |
| 2025-05-26 | 1,013669 | -0,02% |
| 2025-05-23 | 1,013068 | -0,06% |
| 2025-05-22 | 1,012901 | -0,02% |
| 2025-05-21 | 1,012695 | -0,02% |
| 2025-05-20 | 1,012526 | -0,02% |
| 2025-05-19 | 1,012514 | 0,00% |
| 2025-05-16 | 1,012079 | -0,04% |
| 2025-05-15 | 1,011930 | -0,01% |
| 2025-05-14 | 1,011867 | -0,01% |
| 2025-05-13 | 1,011718 | -0,01% |
| 2025-05-12 | 1,011568 | -0,01% |
| 2025-05-09 | 1,011157 | -0,04% |
| 2025-05-08 | 1,010985 | -0,02% |
| 2025-05-07 | 1,010787 | -0,02% |
| 2025-05-06 | 1,010639 | -0,01% |
| 2025-05-05 | 1,010526 | -0,01% |
| 2025-04-30 | 1,009808 | -0,07% |
| 2025-04-29 | 1,009574 | -0,02% |
| 2025-04-28 | 1,009442 | -0,01% |
| 2025-04-25 | 1,009000 | -0,04% |
| 2025-04-24 | 1,008851 | -0,01% |
| 2025-04-23 | 1,008691 | -0,02% |
| 2025-04-22 | 1,008542 | -0,01% |
| 2025-04-17 | 1,007784 | -0,08% |
| 2025-04-16 | 1,007629 | -0,02% |
| 2025-04-15 | 1,007605 | 0,00% |
| 2025-04-14 | 1,007608 | +0,00% |