Aktuális árfolyam
1,0314
2025-10-10
Eszközérték
600 M
Forint
Hozam (2 év)
+8,74%
Évesített hozam
+4,40%
Maximum ár
1,0314
Minimum ár
0,9484
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,031360 | - |
| 2025-10-09 | 1,031188 | -0,02% |
| 2025-10-08 | 1,031072 | -0,01% |
| 2025-10-07 | 1,031353 | +0,03% |
| 2025-10-06 | 1,031152 | -0,02% |
| 2025-10-03 | 1,030694 | -0,04% |
| 2025-10-02 | 1,030611 | -0,01% |
| 2025-10-01 | 1,030498 | -0,01% |
| 2025-09-30 | 1,030430 | -0,01% |
| 2025-09-29 | 1,030043 | -0,04% |
| 2025-09-26 | 1,029620 | -0,04% |
| 2025-09-25 | 1,029508 | -0,01% |
| 2025-09-24 | 1,029395 | -0,01% |
| 2025-09-23 | 1,029252 | -0,01% |
| 2025-09-22 | 1,029520 | +0,03% |
| 2025-09-19 | 1,029089 | -0,04% |
| 2025-09-18 | 1,028982 | -0,01% |
| 2025-09-17 | 1,028808 | -0,02% |
| 2025-09-16 | 1,028651 | -0,02% |
| 2025-09-15 | 1,028492 | -0,02% |
| 2025-09-12 | 1,028078 | -0,04% |
| 2025-09-11 | 1,028745 | +0,06% |
| 2025-09-10 | 1,028598 | -0,01% |
| 2025-09-09 | 1,028475 | -0,01% |
| 2025-09-08 | 1,028290 | -0,02% |
| 2025-09-05 | 1,028017 | -0,03% |
| 2025-09-04 | 1,027957 | -0,01% |
| 2025-09-03 | 1,027834 | -0,01% |
| 2025-09-02 | 1,027693 | -0,01% |
| 2025-09-01 | 1,027556 | -0,01% |
| 2025-08-29 | 1,026957 | -0,06% |
| 2025-08-28 | 1,026868 | -0,01% |
| 2025-08-27 | 1,026756 | -0,01% |
| 2025-08-26 | 1,026620 | -0,01% |
| 2025-08-25 | 1,026508 | -0,01% |
| 2025-08-22 | 1,026071 | -0,04% |
| 2025-08-21 | 1,025956 | -0,01% |
| 2025-08-19 | 1,025650 | -0,03% |
| 2025-08-18 | 1,025558 | -0,01% |
| 2025-08-15 | 1,025207 | -0,03% |
| 2025-08-14 | 1,025048 | -0,02% |
| 2025-08-13 | 1,024839 | -0,02% |
| 2025-08-12 | 1,024706 | -0,01% |
| 2025-08-11 | 1,024596 | -0,01% |
| 2025-08-08 | 1,024209 | -0,04% |
| 2025-08-07 | 1,024121 | -0,01% |
| 2025-08-06 | 1,024029 | -0,01% |
| 2025-08-05 | 1,023903 | -0,01% |
| 2025-08-04 | 1,023773 | -0,01% |
| 2025-08-01 | 1,023274 | -0,05% |
| 2025-07-31 | 1,023224 | 0,00% |
| 2025-07-30 | 1,022971 | -0,02% |
| 2025-07-29 | 1,022893 | -0,01% |
| 2025-07-28 | 1,022761 | -0,01% |
| 2025-07-25 | 1,022331 | -0,04% |
| 2025-07-24 | 1,022217 | -0,01% |
| 2025-07-23 | 1,022077 | -0,01% |
| 2025-07-22 | 1,022003 | -0,01% |
| 2025-07-21 | 1,021895 | -0,01% |
| 2025-07-18 | 1,021450 | -0,04% |
| 2025-07-17 | 1,021287 | -0,02% |
| 2025-07-16 | 1,021065 | -0,02% |
| 2025-07-15 | 1,020895 | -0,02% |
| 2025-07-14 | 1,020788 | -0,01% |
| 2025-07-11 | 1,020440 | -0,03% |
| 2025-07-10 | 1,020330 | -0,01% |
| 2025-07-09 | 1,020210 | -0,01% |
| 2025-07-08 | 1,020067 | -0,01% |
| 2025-07-07 | 1,019988 | -0,01% |
| 2025-07-04 | 1,019660 | -0,03% |
| 2025-07-03 | 1,019477 | -0,02% |
| 2025-07-02 | 1,019187 | -0,03% |
| 2025-07-01 | 1,019178 | 0,00% |
| 2025-06-30 | 1,017643 | -0,15% |
| 2025-06-27 | 1,017953 | +0,03% |
| 2025-06-26 | 1,017850 | -0,01% |
| 2025-06-25 | 1,017600 | -0,02% |
| 2025-06-24 | 1,017616 | +0,00% |
| 2025-06-23 | 1,017465 | -0,01% |
| 2025-06-20 | 1,017094 | -0,04% |
| 2025-06-19 | 1,016927 | -0,02% |
| 2025-06-18 | 1,016777 | -0,01% |
| 2025-06-17 | 1,016632 | -0,01% |
| 2025-06-16 | 1,016499 | -0,01% |
| 2025-06-13 | 1,016086 | -0,04% |
| 2025-06-12 | 1,015943 | -0,01% |
| 2025-06-11 | 1,015760 | -0,02% |
| 2025-06-10 | 1,015679 | -0,01% |
| 2025-06-06 | 1,015497 | -0,02% |
| 2025-06-05 | 1,015388 | -0,01% |
| 2025-06-04 | 1,015214 | -0,02% |
| 2025-06-03 | 1,015218 | +0,00% |
| 2025-06-02 | 1,015006 | -0,02% |
| 2025-05-30 | 1,014354 | -0,06% |
| 2025-05-29 | 1,014188 | -0,02% |
| 2025-05-28 | 1,013995 | -0,02% |
| 2025-05-27 | 1,013873 | -0,01% |
| 2025-05-26 | 1,013669 | -0,02% |
| 2025-05-23 | 1,013068 | -0,06% |
| 2025-05-22 | 1,012901 | -0,02% |
| 2025-05-21 | 1,012695 | -0,02% |
| 2025-05-20 | 1,012526 | -0,02% |
| 2025-05-19 | 1,012514 | 0,00% |
| 2025-05-16 | 1,012079 | -0,04% |
| 2025-05-15 | 1,011930 | -0,01% |
| 2025-05-14 | 1,011867 | -0,01% |
| 2025-05-13 | 1,011718 | -0,01% |
| 2025-05-12 | 1,011568 | -0,01% |
| 2025-05-09 | 1,011157 | -0,04% |
| 2025-05-08 | 1,010985 | -0,02% |
| 2025-05-07 | 1,010787 | -0,02% |
| 2025-05-06 | 1,010639 | -0,01% |
| 2025-05-05 | 1,010526 | -0,01% |
| 2025-04-30 | 1,009808 | -0,07% |
| 2025-04-29 | 1,009574 | -0,02% |
| 2025-04-28 | 1,009442 | -0,01% |
| 2025-04-25 | 1,009000 | -0,04% |
| 2025-04-24 | 1,008851 | -0,01% |
| 2025-04-23 | 1,008691 | -0,02% |
| 2025-04-22 | 1,008542 | -0,01% |
| 2025-04-17 | 1,007784 | -0,08% |
| 2025-04-16 | 1,007629 | -0,02% |
| 2025-04-15 | 1,007605 | 0,00% |
| 2025-04-14 | 1,007608 | +0,00% |
| 2025-04-11 | 1,007163 | -0,04% |
| 2025-04-10 | 1,007011 | -0,02% |
| 2025-04-09 | 1,006836 | -0,02% |
| 2025-04-08 | 1,006725 | -0,01% |
| 2025-04-07 | 1,006661 | -0,01% |
| 2025-04-04 | 1,006711 | +0,00% |
| 2025-04-03 | 1,006708 | 0,00% |
| 2025-04-02 | 1,006619 | -0,01% |
| 2025-04-01 | 1,006584 | 0,00% |
| 2025-03-31 | 1,006685 | +0,01% |
| 2025-03-28 | 1,006237 | -0,04% |
| 2025-03-27 | 1,006076 | -0,02% |
| 2025-03-26 | 1,005959 | -0,01% |
| 2025-03-25 | 1,006042 | +0,01% |
| 2025-03-24 | 1,006168 | +0,01% |
| 2025-03-21 | 1,005900 | -0,03% |
| 2025-03-20 | 1,005915 | +0,00% |
| 2025-03-19 | 1,005828 | -0,01% |
| 2025-03-18 | 1,005736 | -0,01% |
| 2025-03-17 | 1,005646 | -0,01% |
| 2025-03-14 | 1,005372 | -0,03% |
| 2025-03-13 | 1,005653 | +0,03% |
| 2025-03-12 | 1,005763 | +0,01% |
| 2025-03-11 | 1,005756 | 0,00% |
| 2025-03-10 | 1,005778 | +0,00% |
| 2025-03-07 | 1,005505 | -0,03% |
| 2025-03-06 | 1,005575 | +0,01% |
| 2025-03-05 | 1,005477 | -0,01% |
| 2025-03-04 | 1,005393 | -0,01% |
| 2025-03-03 | 1,006242 | +0,08% |
| 2025-02-27 | 1,005938 | -0,03% |
| 2025-02-26 | 1,005780 | -0,02% |
| 2025-02-25 | 1,005892 | +0,01% |
| 2025-02-24 | 1,005825 | -0,01% |
| 2025-02-21 | 1,005597 | -0,02% |
| 2025-02-20 | 1,005508 | -0,01% |
| 2025-02-19 | 1,005345 | -0,02% |
| 2025-02-18 | 1,005276 | -0,01% |
| 2025-02-17 | 1,005205 | -0,01% |
| 2025-02-14 | 1,004961 | -0,02% |
| 2025-02-13 | 1,004874 | -0,01% |
| 2025-02-12 | 1,004723 | -0,02% |
| 2025-02-11 | 1,004655 | -0,01% |
| 2025-02-10 | 1,004576 | -0,01% |
| 2025-02-07 | 1,004607 | +0,00% |
| 2025-02-06 | 1,004605 | 0,00% |
| 2025-02-05 | 1,004528 | -0,01% |
| 2025-02-04 | 1,004476 | -0,01% |
| 2025-02-03 | 1,004400 | -0,01% |
| 2025-01-31 | 1,004434 | +0,00% |
| 2025-01-30 | 1,004698 | +0,03% |
| 2025-01-29 | 1,004536 | -0,02% |
| 2025-01-28 | 1,004466 | -0,01% |
| 2025-01-27 | 1,004406 | -0,01% |
| 2025-01-24 | 1,004179 | -0,02% |
| 2025-01-23 | 1,004076 | -0,01% |
| 2025-01-22 | 1,003859 | -0,02% |
| 2025-01-21 | 1,003846 | 0,00% |
| 2025-01-20 | 1,003884 | +0,00% |
| 2025-01-17 | 1,003754 | -0,01% |
| 2025-01-16 | 1,004160 | +0,04% |
| 2025-01-15 | 1,004046 | -0,01% |
| 2025-01-14 | 1,003979 | -0,01% |
| 2025-01-13 | 1,003909 | -0,01% |
| 2025-01-10 | 1,003687 | -0,02% |
| 2025-01-09 | 1,003359 | -0,03% |
| 2025-01-08 | 1,003195 | -0,02% |
| 2025-01-07 | 1,003131 | -0,01% |
| 2025-01-06 | 1,003063 | -0,01% |
| 2025-01-03 | 1,002831 | -0,02% |
| 2025-01-02 | 1,002743 | -0,01% |
| 2024-12-31 | 1,002724 | 0,00% |
| 2024-12-30 | 1,002664 | -0,01% |
| 2024-12-23 | 1,002114 | -0,05% |
| 2024-12-20 | 1,001870 | -0,02% |
| 2024-12-19 | 1,001468 | -0,04% |
| 2024-12-18 | 1,001210 | -0,03% |
| 2024-12-17 | 1,001388 | +0,02% |
| 2024-12-16 | 1,001317 | -0,01% |
| 2024-12-13 | 1,001038 | -0,03% |
| 2024-12-12 | 1,000948 | -0,01% |
| 2024-12-11 | 1,000781 | -0,02% |
| 2024-12-10 | 1,000713 | -0,01% |
| 2024-12-09 | 1,000580 | -0,01% |
| 2024-12-06 | 1,000696 | +0,01% |
| 2024-12-05 | 1,000689 | 0,00% |
| 2024-12-04 | 1,000632 | -0,01% |
| 2024-12-03 | 1,000564 | -0,01% |
| 2024-12-02 | 0,999356 | -0,12% |
| 2024-11-29 | 0,999171 | -0,02% |
| 2024-11-28 | 0,998881 | -0,03% |
| 2024-11-27 | 0,998814 | -0,01% |
| 2024-11-26 | 0,998627 | -0,02% |
| 2024-11-25 | 0,998634 | +0,00% |
| 2024-11-22 | 0,998337 | -0,03% |
| 2024-11-21 | 0,998260 | -0,01% |
| 2024-11-20 | 0,998151 | -0,01% |
| 2024-11-19 | 0,998134 | 0,00% |
| 2024-11-18 | 0,998168 | +0,00% |
| 2024-11-15 | 0,997883 | -0,03% |
| 2024-11-14 | 0,997835 | 0,00% |
| 2024-11-13 | 0,997670 | -0,02% |
| 2024-11-12 | 0,997600 | -0,01% |
| 2024-11-11 | 0,997539 | -0,01% |
| 2024-11-08 | 0,997248 | -0,03% |
| 2024-11-07 | 0,997113 | -0,01% |
| 2024-11-06 | 0,997028 | -0,01% |
| 2024-11-05 | 0,996963 | -0,01% |
| 2024-11-04 | 0,996882 | -0,01% |
| 2024-10-31 | 0,996498 | -0,04% |
| 2024-10-30 | 0,995860 | -0,06% |
| 2024-10-29 | 0,995740 | -0,01% |
| 2024-10-28 | 0,995638 | -0,01% |
| 2024-10-25 | 0,995732 | +0,01% |
| 2024-10-24 | 0,995536 | -0,02% |
| 2024-10-22 | 0,995459 | -0,01% |
| 2024-10-21 | 0,995412 | 0,00% |
| 2024-10-18 | 0,995118 | -0,03% |
| 2024-10-17 | 0,994977 | -0,01% |
| 2024-10-16 | 0,994944 | 0,00% |
| 2024-10-15 | 0,994868 | -0,01% |
| 2024-10-14 | 0,994850 | 0,00% |
| 2024-10-11 | 0,994582 | -0,03% |
| 2024-10-10 | 0,994502 | -0,01% |
| 2024-10-09 | 0,994403 | -0,01% |
| 2024-10-08 | 0,994336 | -0,01% |
| 2024-10-07 | 0,994223 | -0,01% |
| 2024-10-04 | 0,993951 | -0,03% |
| 2024-10-03 | 0,993872 | -0,01% |
| 2024-10-02 | 0,993862 | 0,00% |
| 2024-10-01 | 0,993740 | -0,01% |
| 2024-09-30 | 0,993704 | 0,00% |
| 2024-09-27 | 0,993393 | -0,03% |
| 2024-09-26 | 0,993741 | +0,04% |
| 2024-09-25 | 0,993607 | -0,01% |
| 2024-09-24 | 0,993484 | -0,01% |
| 2024-09-23 | 0,993363 | -0,01% |
| 2024-09-20 | 0,992388 | -0,10% |
| 2024-09-19 | 0,992278 | -0,01% |
| 2024-09-18 | 0,992170 | -0,01% |
| 2024-09-17 | 0,992085 | -0,01% |
| 2024-09-16 | 0,992002 | -0,01% |
| 2024-09-13 | 0,991690 | -0,03% |
| 2024-09-12 | 0,991583 | -0,01% |
| 2024-09-11 | 0,991446 | -0,01% |
| 2024-09-10 | 0,991356 | -0,01% |
| 2024-09-09 | 0,991272 | -0,01% |
| 2024-09-06 | 0,990956 | -0,03% |
| 2024-09-05 | 0,990843 | -0,01% |
| 2024-09-04 | 0,990712 | -0,01% |
| 2024-09-03 | 0,991040 | +0,03% |
| 2024-09-02 | 0,990957 | -0,01% |
| 2024-08-30 | 0,990662 | -0,03% |
| 2024-08-29 | 0,990582 | -0,01% |
| 2024-08-28 | 0,990448 | -0,01% |
| 2024-08-27 | 0,990362 | -0,01% |
| 2024-08-26 | 0,990269 | -0,01% |
| 2024-08-23 | 0,989955 | -0,03% |
| 2024-08-22 | 0,989846 | -0,01% |
| 2024-08-21 | 0,989702 | -0,01% |
| 2024-08-16 | 0,989174 | -0,05% |
| 2024-08-15 | 0,989066 | -0,01% |
| 2024-08-14 | 0,989095 | +0,00% |
| 2024-08-13 | 0,989004 | -0,01% |
| 2024-08-12 | 0,988922 | -0,01% |
| 2024-08-09 | 0,988625 | -0,03% |
| 2024-08-08 | 0,988545 | -0,01% |
| 2024-08-07 | 0,988434 | -0,01% |
| 2024-08-06 | 0,988360 | -0,01% |
| 2024-08-05 | 0,988268 | -0,01% |
| 2024-08-02 | 0,987926 | -0,03% |
| 2024-08-01 | 0,987796 | -0,01% |
| 2024-07-31 | 0,987642 | -0,02% |
| 2024-07-30 | 0,987551 | -0,01% |
| 2024-07-29 | 0,987408 | -0,01% |
| 2024-07-26 | 0,987072 | -0,03% |
| 2024-07-25 | 0,986964 | -0,01% |
| 2024-07-24 | 0,986793 | -0,02% |
| 2024-07-23 | 0,986659 | -0,01% |
| 2024-07-22 | 0,986660 | +0,00% |
| 2024-07-19 | 0,986619 | 0,00% |
| 2024-07-18 | 0,986425 | -0,02% |
| 2024-07-17 | 0,986322 | -0,01% |
| 2024-07-16 | 0,986220 | -0,01% |
| 2024-07-15 | 0,986123 | -0,01% |
| 2024-07-12 | 0,985808 | -0,03% |
| 2024-07-11 | 0,985692 | -0,01% |
| 2024-07-10 | 0,986031 | +0,03% |
| 2024-07-09 | 0,985916 | -0,01% |
| 2024-07-08 | 0,985773 | -0,01% |
| 2024-07-05 | 0,985443 | -0,03% |
| 2024-07-04 | 0,985296 | -0,01% |
| 2024-07-03 | 0,985194 | -0,01% |
| 2024-07-02 | 0,985087 | -0,01% |
| 2024-07-01 | 0,984975 | -0,01% |
| 2024-06-28 | 0,984645 | -0,03% |
| 2024-06-27 | 0,984540 | -0,01% |
| 2024-06-26 | 0,984434 | -0,01% |
| 2024-06-25 | 0,984312 | -0,01% |
| 2024-06-24 | 0,984168 | -0,01% |
| 2024-06-21 | 0,983816 | -0,04% |
| 2024-06-20 | 0,983734 | -0,01% |
| 2024-06-19 | 0,983681 | -0,01% |
| 2024-06-18 | 0,983570 | -0,01% |
| 2024-06-17 | 0,983448 | -0,01% |
| 2024-06-14 | 0,984396 | +0,10% |
| 2024-06-13 | 0,984348 | 0,00% |
| 2024-06-12 | 0,984316 | 0,00% |
| 2024-06-11 | 0,984118 | -0,02% |
| 2024-06-10 | 0,984008 | -0,01% |
| 2024-06-07 | 0,983668 | -0,03% |
| 2024-06-06 | 0,983520 | -0,02% |
| 2024-06-05 | 0,983404 | -0,01% |
| 2024-06-04 | 0,983243 | -0,02% |
| 2024-06-03 | 0,983113 | -0,01% |
| 2024-05-31 | 0,982724 | -0,04% |
| 2024-05-30 | 0,982619 | -0,01% |
| 2024-05-29 | 0,982524 | -0,01% |
| 2024-05-28 | 0,982396 | -0,01% |
| 2024-05-27 | 0,982239 | -0,02% |
| 2024-05-24 | 0,981975 | -0,03% |
| 2024-05-23 | 0,981927 | 0,00% |
| 2024-05-22 | 0,981939 | +0,00% |
| 2024-05-21 | 0,982105 | +0,02% |
| 2024-05-17 | 0,981560 | -0,06% |
| 2024-05-16 | 0,981425 | -0,01% |
| 2024-05-15 | 0,981326 | -0,01% |
| 2024-05-14 | 0,980860 | -0,05% |
| 2024-05-13 | 0,980738 | -0,01% |
| 2024-05-10 | 0,980364 | -0,04% |
| 2024-05-09 | 0,980411 | +0,00% |
| 2024-05-08 | 0,980306 | -0,01% |
| 2024-05-07 | 0,980155 | -0,02% |
| 2024-05-06 | 0,980019 | -0,01% |
| 2024-05-03 | 0,979609 | -0,04% |
| 2024-05-02 | 0,979478 | -0,01% |
| 2024-04-30 | 0,979227 | -0,03% |
| 2024-04-29 | 0,979171 | -0,01% |
| 2024-04-26 | 0,978805 | -0,04% |
| 2024-04-25 | 0,978678 | -0,01% |
| 2024-04-24 | 0,978556 | -0,01% |
| 2024-04-23 | 0,978311 | -0,03% |
| 2024-04-22 | 0,978175 | -0,01% |
| 2024-04-19 | 0,977769 | -0,04% |
| 2024-04-18 | 0,977992 | +0,02% |
| 2024-04-17 | 0,977841 | -0,02% |
| 2024-04-16 | 0,977861 | +0,00% |
| 2024-04-15 | 0,977877 | +0,00% |
| 2024-04-12 | 0,977500 | -0,04% |
| 2024-04-11 | 0,977258 | -0,02% |
| 2024-04-10 | 0,977123 | -0,01% |
| 2024-04-09 | 0,976990 | -0,01% |
| 2024-04-08 | 0,976803 | -0,02% |
| 2024-04-05 | 0,976231 | -0,06% |
| 2024-04-04 | 0,976075 | -0,02% |
| 2024-04-03 | 0,975952 | -0,01% |
| 2024-04-02 | 0,975701 | -0,03% |
| 2024-03-28 | 0,975133 | -0,06% |
| 2024-03-27 | 0,975043 | -0,01% |
| 2024-03-26 | 0,974674 | -0,04% |
| 2024-03-25 | 0,974862 | +0,02% |
| 2024-03-22 | 0,974379 | -0,05% |
| 2024-03-21 | 0,974196 | -0,02% |
| 2024-03-20 | 0,974075 | -0,01% |
| 2024-03-19 | 0,973818 | -0,03% |
| 2024-03-18 | 0,973862 | +0,00% |
| 2024-03-14 | 0,973258 | -0,06% |
| 2024-03-13 | 0,973148 | -0,01% |
| 2024-03-12 | 0,973261 | +0,01% |
| 2024-03-11 | 0,973233 | 0,00% |
| 2024-03-08 | 0,973088 | -0,01% |
| 2024-03-07 | 0,972912 | -0,02% |
| 2024-03-06 | 0,972776 | -0,01% |
| 2024-03-05 | 0,972505 | -0,03% |
| 2024-03-04 | 0,972489 | 0,00% |
| 2024-03-01 | 0,971983 | -0,05% |
| 2024-02-29 | 0,971802 | -0,02% |
| 2024-02-28 | 0,971684 | -0,01% |
| 2024-02-27 | 0,971197 | -0,05% |
| 2024-02-26 | 0,970954 | -0,03% |
| 2024-02-23 | 0,970339 | -0,06% |
| 2024-02-22 | 0,970171 | -0,02% |
| 2024-02-21 | 0,970000 | -0,02% |
| 2024-02-20 | 0,969737 | -0,03% |
| 2024-02-19 | 0,969752 | +0,00% |
| 2024-02-16 | 0,969194 | -0,06% |
| 2024-02-15 | 0,969334 | +0,01% |
| 2024-02-14 | 0,969195 | -0,01% |
| 2024-02-13 | 0,968934 | -0,03% |
| 2024-02-12 | 0,968994 | +0,01% |
| 2024-02-09 | 0,968504 | -0,05% |
| 2024-02-08 | 0,968312 | -0,02% |
| 2024-02-07 | 0,968170 | -0,01% |
| 2024-02-06 | 0,968176 | +0,00% |
| 2024-02-05 | 0,968043 | -0,01% |
| 2024-02-02 | 0,967593 | -0,05% |
| 2024-02-01 | 0,967454 | -0,01% |
| 2024-01-31 | 0,967332 | -0,01% |
| 2024-01-30 | 0,966949 | -0,04% |
| 2024-01-29 | 0,967105 | +0,02% |
| 2024-01-26 | 0,966519 | -0,06% |
| 2024-01-25 | 0,966355 | -0,02% |
| 2024-01-24 | 0,966317 | 0,00% |
| 2024-01-23 | 0,966279 | 0,00% |
| 2024-01-22 | 0,966178 | -0,01% |
| 2024-01-19 | 0,965585 | -0,06% |
| 2024-01-18 | 0,965781 | +0,02% |
| 2024-01-17 | 0,965581 | -0,02% |
| 2024-01-16 | 0,965278 | -0,03% |
| 2024-01-15 | 0,965301 | +0,00% |
| 2024-01-12 | 0,964756 | -0,06% |
| 2024-01-11 | 0,964523 | -0,02% |
| 2024-01-10 | 0,964419 | -0,01% |
| 2024-01-09 | 0,964302 | -0,01% |
| 2024-01-08 | 0,964067 | -0,02% |
| 2024-01-05 | 0,963425 | -0,07% |
| 2024-01-04 | 0,963197 | -0,02% |
| 2024-01-03 | 0,963116 | -0,01% |
| 2024-01-02 | 0,962918 | -0,02% |
| 2024-01-02 | 0,962908 | 0,00% |
| 2023-12-29 | 0,962446 | -0,05% |
| 2023-12-28 | 0,962394 | -0,01% |
| 2023-12-27 | 0,962476 | +0,01% |
| 2023-12-22 | 0,961043 | -0,15% |
| 2023-12-21 | 0,961854 | +0,08% |
| 2023-12-20 | 0,960428 | -0,15% |
| 2023-12-19 | 0,959883 | -0,06% |
| 2023-12-18 | 0,959260 | -0,06% |
| 2023-12-15 | 0,959069 | -0,02% |
| 2023-12-14 | 0,958603 | -0,05% |
| 2023-12-13 | 0,958046 | -0,06% |
| 2023-12-12 | 0,957722 | -0,03% |
| 2023-12-11 | 0,956481 | -0,13% |
| 2023-12-08 | 0,956701 | +0,02% |
| 2023-12-07 | 0,956480 | -0,02% |
| 2023-12-06 | 0,956344 | -0,01% |
| 2023-12-05 | 0,956128 | -0,02% |
| 2023-12-04 | 0,955922 | -0,02% |
| 2023-12-01 | 0,955325 | -0,06% |
| 2023-11-30 | 0,955105 | -0,02% |
| 2023-11-29 | 0,955050 | -0,01% |
| 2023-11-28 | 0,954832 | -0,02% |
| 2023-11-27 | 0,954478 | -0,04% |
| 2023-11-24 | 0,954115 | -0,04% |
| 2023-11-23 | 0,953916 | -0,02% |
| 2023-11-22 | 0,953771 | -0,02% |
| 2023-11-21 | 0,953441 | -0,03% |
| 2023-11-20 | 0,953196 | -0,03% |
| 2023-11-17 | 0,952442 | -0,08% |
| 2023-11-16 | 0,952378 | -0,01% |
| 2023-11-15 | 0,952199 | -0,02% |
| 2023-11-14 | 0,951957 | -0,03% |
| 2023-11-13 | 0,951722 | -0,02% |
| 2023-11-10 | 0,951038 | -0,07% |
| 2023-11-09 | 0,951045 | +0,00% |
| 2023-11-08 | 0,951010 | 0,00% |
| 2023-11-07 | 0,951689 | +0,07% |
| 2023-11-06 | 0,951617 | -0,01% |
| 2023-11-03 | 0,951183 | -0,05% |
| 2023-11-02 | 0,951039 | -0,02% |
| 2023-10-31 | 0,950863 | -0,02% |
| 2023-10-30 | 0,950897 | +0,00% |
| 2023-10-27 | 0,950333 | -0,06% |
| 2023-10-26 | 0,950166 | -0,02% |
| 2023-10-25 | 0,950101 | -0,01% |
| 2023-10-24 | 0,949723 | -0,04% |
| 2023-10-24 | 0,963045 | +1,40% |
| 2023-10-20 | 0,949004 | -1,46% |
| 2023-10-19 | 0,948827 | -0,02% |
| 2023-10-17 | 0,948593 | -0,02% |
| 2023-10-16 | 0,948425 | -0,02% |