Aktuális árfolyam
1,9930
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+33,82%
Évesített hozam
+11,31%
Maximum ár
1,9970
Minimum ár
1,4881
Volatilitás
7,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,992980 | - |
| 2025-10-10 | 1,987572 | -0,27% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,10% |
| 2025-10-07 | 1,985912 | -0,08% |
| 2025-10-06 | 1,987003 | +0,05% |
| 2025-10-03 | 1,985864 | -0,06% |
| 2025-10-02 | 1,986007 | +0,01% |
| 2025-10-01 | 1,989296 | +0,17% |
| 2025-09-30 | 1,985469 | -0,19% |
| 2025-09-29 | 1,984188 | -0,06% |
| 2025-09-26 | 1,984821 | +0,03% |
| 2025-09-25 | 1,984995 | +0,01% |
| 2025-09-24 | 1,990561 | +0,28% |
| 2025-09-23 | 1,994529 | +0,20% |
| 2025-09-22 | 1,996996 | +0,12% |
| 2025-09-19 | 1,991683 | -0,27% |
| 2025-09-18 | 1,995478 | +0,19% |
| 2025-09-17 | 1,991304 | -0,21% |
| 2025-09-16 | 1,987762 | -0,18% |
| 2025-09-15 | 1,987778 | +0,00% |
| 2025-09-12 | 1,981769 | -0,30% |
| 2025-09-11 | 1,987572 | +0,29% |
| 2025-09-10 | 1,978733 | -0,44% |
| 2025-09-09 | 1,981485 | +0,14% |
| 2025-09-08 | 1,979066 | -0,12% |
| 2025-09-05 | 1,977263 | -0,09% |
| 2025-09-04 | 1,971239 | -0,30% |
| 2025-09-03 | 1,974322 | +0,16% |
| 2025-09-02 | 1,974622 | +0,02% |
| 2025-09-01 | 1,975397 | +0,04% |
| 2025-08-29 | 1,974559 | -0,04% |
| 2025-08-28 | 1,978228 | +0,19% |
| 2025-08-27 | 1,978148 | 0,00% |
| 2025-08-26 | 1,981975 | +0,19% |
| 2025-08-25 | 1,978148 | -0,19% |
| 2025-08-22 | 1,977057 | -0,06% |
| 2025-08-21 | 1,975413 | -0,08% |
| 2025-08-19 | 1,977089 | +0,08% |
| 2025-08-18 | 1,976631 | -0,02% |
| 2025-08-15 | 1,981532 | +0,25% |
| 2025-08-14 | 1,976804 | -0,24% |
| 2025-08-13 | 1,981342 | +0,23% |
| 2025-08-12 | 1,978354 | -0,15% |
| 2025-08-11 | 1,977231 | -0,06% |
| 2025-08-08 | 1,966274 | -0,55% |
| 2025-08-07 | 1,962653 | -0,18% |
| 2025-08-06 | 1,955823 | -0,35% |
| 2025-08-05 | 1,957514 | +0,09% |
| 2025-08-04 | 1,956755 | -0,04% |
| 2025-08-01 | 1,953767 | -0,15% |
| 2025-07-31 | 1,943553 | -0,52% |
| 2025-07-30 | 1,944106 | +0,03% |
| 2025-07-29 | 1,951142 | +0,36% |
| 2025-07-28 | 1,949324 | -0,09% |
| 2025-07-25 | 1,945561 | -0,19% |
| 2025-07-24 | 1,947948 | +0,12% |
| 2025-07-23 | 1,952407 | +0,23% |
| 2025-07-22 | 1,957657 | +0,27% |
| 2025-07-21 | 1,959807 | +0,11% |
| 2025-07-18 | 1,952882 | -0,35% |
| 2025-07-17 | 1,950462 | -0,12% |
| 2025-07-16 | 1,950462 | +0,00% |
| 2025-07-15 | 1,947237 | -0,17% |
| 2025-07-14 | 1,947569 | +0,02% |
| 2025-07-11 | 1,951079 | +0,18% |
| 2025-07-10 | 1,954479 | +0,17% |
| 2025-07-09 | 1,958748 | +0,22% |
| 2025-07-08 | 1,955443 | -0,17% |
| 2025-07-07 | 1,961040 | +0,29% |
| 2025-07-04 | 1,958352 | -0,14% |
| 2025-07-03 | 1,955364 | -0,15% |
| 2025-07-02 | 1,952439 | -0,15% |
| 2025-07-01 | 1,961293 | +0,45% |
| 2025-06-30 | 1,960155 | -0,06% |
| 2025-06-27 | 1,952755 | -0,38% |
| 2025-06-26 | 1,954336 | +0,08% |
| 2025-06-25 | 1,948328 | -0,31% |
| 2025-06-24 | 1,951142 | +0,14% |
| 2025-06-23 | 1,944280 | -0,35% |
| 2025-06-20 | 1,939679 | -0,24% |
| 2025-06-19 | 1,934951 | -0,24% |
| 2025-06-18 | 1,945751 | +0,56% |
| 2025-06-17 | 1,945703 | 0,00% |
| 2025-06-16 | 1,946304 | +0,03% |
| 2025-06-13 | 1,928611 | -0,91% |
| 2025-06-12 | 1,935204 | +0,34% |
| 2025-06-11 | 1,933908 | -0,07% |
| 2025-06-10 | 1,941434 | +0,39% |
| 2025-06-06 | 1,934082 | -0,38% |
| 2025-06-05 | 1,939932 | +0,30% |
| 2025-06-04 | 1,947964 | +0,41% |
| 2025-06-03 | 1,949498 | +0,08% |
| 2025-06-02 | 1,946193 | -0,17% |
| 2025-05-30 | 1,944154 | -0,10% |
| 2025-05-29 | 1,950130 | +0,31% |
| 2025-05-28 | 1,946399 | -0,19% |
| 2025-05-27 | 1,941893 | -0,23% |
| 2025-05-26 | 1,941371 | -0,03% |
| 2025-05-23 | 1,939916 | -0,07% |
| 2025-05-22 | 1,936533 | -0,17% |
| 2025-05-21 | 1,937924 | +0,07% |
| 2025-05-20 | 1,938778 | +0,04% |
| 2025-05-19 | 1,941165 | +0,12% |
| 2025-05-16 | 1,938240 | -0,15% |
| 2025-05-15 | 1,943553 | +0,27% |
| 2025-05-14 | 1,940375 | -0,16% |
| 2025-05-13 | 1,951269 | +0,56% |
| 2025-05-12 | 1,951300 | +0,00% |
| 2025-05-09 | 1,958843 | +0,39% |
| 2025-05-08 | 1,957609 | -0,06% |
| 2025-05-07 | 1,958147 | +0,03% |
| 2025-05-06 | 1,945466 | -0,65% |
| 2025-05-05 | 1,956740 | +0,58% |
| 2025-04-30 | 1,953103 | -0,19% |
| 2025-04-29 | 1,946684 | -0,33% |
| 2025-04-28 | 1,949593 | +0,15% |
| 2025-04-25 | 1,935900 | -0,70% |
| 2025-04-24 | 1,932516 | -0,17% |
| 2025-04-23 | 1,929449 | -0,16% |
| 2025-04-22 | 1,930872 | +0,07% |
| 2025-04-17 | 1,921512 | -0,48% |
| 2025-04-16 | 1,908515 | -0,68% |
| 2025-04-15 | 1,902617 | -0,31% |
| 2025-04-14 | 1,899565 | -0,16% |
| 2025-04-11 | 1,898964 | -0,03% |
| 2025-04-10 | 1,910981 | +0,63% |
| 2025-04-09 | 1,906301 | -0,24% |
| 2025-04-08 | 1,918144 | +0,62% |
| 2025-04-07 | 1,910412 | -0,40% |
| 2025-04-04 | 1,920847 | +0,55% |
| 2025-04-03 | 1,908847 | -0,62% |
| 2025-04-02 | 1,896798 | -0,63% |
| 2025-04-01 | 1,894553 | -0,12% |
| 2025-03-31 | 1,883769 | -0,57% |
| 2025-03-28 | 1,885414 | +0,09% |
| 2025-03-27 | 1,888323 | +0,15% |
| 2025-03-26 | 1,896972 | +0,46% |
| 2025-03-25 | 1,902316 | +0,28% |
| 2025-03-24 | 1,884876 | -0,92% |
| 2025-03-21 | 1,885809 | +0,05% |
| 2025-03-20 | 1,894727 | +0,47% |
| 2025-03-19 | 1,891612 | -0,16% |
| 2025-03-18 | 1,907439 | +0,84% |
| 2025-03-17 | 1,907376 | 0,00% |
| 2025-03-14 | 1,904293 | -0,16% |
| 2025-03-13 | 1,903392 | -0,05% |
| 2025-03-12 | 1,898253 | -0,27% |
| 2025-03-11 | 1,906586 | +0,44% |
| 2025-03-10 | 1,920942 | +0,75% |
| 2025-03-07 | 1,921164 | +0,01% |
| 2025-03-06 | 1,918966 | -0,11% |
| 2025-03-05 | 1,931418 | +0,65% |
| 2025-03-04 | 1,959795 | +1,47% |
| 2025-03-03 | 1,963041 | +0,17% |
| 2025-02-27 | 1,937633 | -1,29% |
| 2025-02-26 | 1,934401 | -0,17% |
| 2025-02-25 | 1,930174 | -0,22% |
| 2025-02-24 | 1,930677 | +0,03% |
| 2025-02-21 | 1,926830 | -0,20% |
| 2025-02-20 | 1,924959 | -0,10% |
| 2025-02-19 | 1,923940 | -0,05% |
| 2025-02-18 | 1,928027 | +0,21% |
| 2025-02-17 | 1,929915 | +0,10% |
| 2025-02-14 | 1,925830 | -0,21% |
| 2025-02-13 | 1,925091 | -0,04% |
| 2025-02-12 | 1,911462 | -0,71% |
| 2025-02-11 | 1,920242 | +0,46% |
| 2025-02-10 | 1,942395 | +1,15% |
| 2025-02-07 | 1,937714 | -0,24% |
| 2025-02-06 | 1,944054 | +0,33% |
| 2025-02-05 | 1,940260 | -0,20% |
| 2025-02-04 | 1,933000 | -0,37% |
| 2025-02-03 | 1,934509 | +0,08% |
| 2025-01-31 | 1,930208 | -0,22% |
| 2025-01-30 | 1,933198 | +0,15% |
| 2025-01-29 | 1,930912 | -0,12% |
| 2025-01-28 | 1,928052 | -0,15% |
| 2025-01-27 | 1,926632 | -0,07% |
| 2025-01-24 | 1,921931 | -0,24% |
| 2025-01-23 | 1,919600 | -0,12% |
| 2025-01-22 | 1,926959 | +0,38% |
| 2025-01-21 | 1,922759 | -0,22% |
| 2025-01-20 | 1,912063 | -0,56% |
| 2025-01-17 | 1,906282 | -0,30% |
| 2025-01-16 | 1,902507 | -0,20% |
| 2025-01-15 | 1,902585 | +0,00% |
| 2025-01-14 | 1,892775 | -0,52% |
| 2025-01-13 | 1,895075 | +0,12% |
| 2025-01-10 | 1,898862 | +0,20% |
| 2025-01-09 | 1,904901 | +0,32% |
| 2025-01-08 | 1,884887 | -1,05% |
| 2025-01-07 | 1,903402 | +0,98% |
| 2025-01-06 | 1,911175 | +0,41% |
| 2025-01-03 | 1,910311 | -0,05% |
| 2025-01-02 | 1,914739 | +0,23% |
| 2024-12-31 | 1,912063 | -0,14% |
| 2024-12-30 | 1,914441 | +0,12% |
| 2024-12-23 | 1,913187 | -0,07% |
| 2024-12-20 | 1,916266 | +0,16% |
| 2024-12-19 | 1,916744 | +0,02% |
| 2024-12-18 | 1,931735 | +0,78% |
| 2024-12-17 | 1,940431 | +0,45% |
| 2024-12-16 | 1,927883 | -0,65% |
| 2024-12-13 | 1,943783 | +0,82% |
| 2024-12-12 | 1,949937 | +0,32% |
| 2024-12-11 | 1,944909 | -0,26% |
| 2024-12-10 | 1,943447 | -0,08% |
| 2024-12-09 | 1,938443 | -0,26% |
| 2024-12-06 | 1,937199 | -0,06% |
| 2024-12-05 | 1,937850 | +0,03% |
| 2024-12-04 | 1,937271 | -0,03% |
| 2024-12-03 | 1,944255 | +0,36% |
| 2024-12-02 | 1,942482 | -0,09% |
| 2024-11-29 | 1,942689 | +0,01% |
| 2024-11-28 | 1,939053 | -0,19% |
| 2024-11-27 | 1,945480 | +0,33% |
| 2024-11-26 | 1,950176 | +0,24% |
| 2024-11-25 | 1,954426 | +0,22% |
| 2024-11-22 | 1,943223 | -0,57% |
| 2024-11-21 | 1,934088 | -0,47% |
| 2024-11-20 | 1,937245 | +0,16% |
| 2024-11-19 | 1,940670 | +0,18% |
| 2024-11-18 | 1,940711 | +0,00% |
| 2024-11-15 | 1,939929 | -0,04% |
| 2024-11-14 | 1,934397 | -0,29% |
| 2024-11-13 | 1,922606 | -0,61% |
| 2024-11-12 | 1,919063 | -0,18% |
| 2024-11-11 | 1,917253 | -0,09% |
| 2024-11-08 | 1,925116 | +0,41% |
| 2024-11-07 | 1,921417 | -0,19% |
| 2024-11-06 | 1,907537 | -0,72% |
| 2024-11-05 | 1,909819 | +0,12% |
| 2024-11-04 | 1,910707 | +0,05% |
| 2024-10-31 | 1,910105 | -0,03% |
| 2024-10-30 | 1,908344 | -0,09% |
| 2024-10-29 | 1,903407 | -0,26% |
| 2024-10-28 | 1,906010 | +0,14% |
| 2024-10-25 | 1,909504 | +0,18% |
| 2024-10-24 | 1,910249 | +0,04% |
| 2024-10-22 | 1,910197 | 0,00% |
| 2024-10-21 | 1,909838 | -0,02% |
| 2024-10-18 | 1,912018 | +0,11% |
| 2024-10-17 | 1,913383 | +0,07% |
| 2024-10-16 | 1,916955 | +0,19% |
| 2024-10-15 | 1,916159 | -0,04% |
| 2024-10-14 | 1,912622 | -0,18% |
| 2024-10-11 | 1,916397 | +0,20% |
| 2024-10-10 | 1,919097 | +0,14% |
| 2024-10-09 | 1,919157 | +0,00% |
| 2024-10-08 | 1,915377 | -0,20% |
| 2024-10-07 | 1,913375 | -0,10% |
| 2024-10-04 | 1,918414 | +0,26% |
| 2024-10-03 | 1,922140 | +0,19% |
| 2024-10-02 | 1,927067 | +0,26% |
| 2024-10-01 | 1,934275 | +0,37% |
| 2024-09-30 | 1,936112 | +0,09% |
| 2024-09-27 | 1,935247 | -0,04% |
| 2024-09-26 | 1,934077 | -0,06% |
| 2024-09-25 | 1,929959 | -0,21% |
| 2024-09-24 | 1,928284 | -0,09% |
| 2024-09-23 | 1,926573 | -0,09% |
| 2024-09-20 | 1,920835 | -0,30% |
| 2024-09-19 | 1,923567 | +0,14% |
| 2024-09-18 | 1,927387 | +0,20% |
| 2024-09-17 | 1,929012 | +0,08% |
| 2024-09-16 | 1,929874 | +0,04% |
| 2024-09-13 | 1,926889 | -0,15% |
| 2024-09-12 | 1,926589 | -0,02% |
| 2024-09-11 | 1,929726 | +0,16% |
| 2024-09-10 | 1,927066 | -0,14% |
| 2024-09-09 | 1,925327 | -0,09% |
| 2024-09-06 | 1,926513 | +0,06% |
| 2024-09-05 | 1,926527 | +0,00% |
| 2024-09-04 | 1,920388 | -0,32% |
| 2024-09-03 | 1,917178 | -0,17% |
| 2024-09-02 | 1,916465 | -0,04% |
| 2024-08-30 | 1,918821 | +0,12% |
| 2024-08-30 | 1,918822 | +0,00% |
| 2024-08-29 | 1,919781 | +0,05% |
| 2024-08-28 | 1,919929 | +0,01% |
| 2024-08-27 | 1,912002 | -0,41% |
| 2024-08-26 | 1,923194 | +0,59% |
| 2024-08-23 | 1,921160 | -0,11% |
| 2024-08-22 | 1,921096 | 0,00% |
| 2024-08-21 | 1,920355 | -0,04% |
| 2024-08-16 | 1,918410 | -0,10% |
| 2024-08-15 | 1,924439 | +0,31% |
| 2024-08-14 | 1,925267 | +0,04% |
| 2024-08-13 | 1,921848 | -0,18% |
| 2024-08-12 | 1,918020 | -0,20% |
| 2024-08-09 | 1,918890 | +0,05% |
| 2024-08-08 | 1,922749 | +0,20% |
| 2024-08-07 | 1,928074 | +0,28% |
| 2024-08-06 | 1,932629 | +0,24% |
| 2024-08-05 | 1,937753 | +0,27% |
| 2024-08-02 | 1,903735 | -1,76% |
| 2024-08-01 | 1,893040 | -0,56% |
| 2024-07-31 | 1,891353 | -0,09% |
| 2024-07-30 | 1,891352 | 0,00% |
| 2024-07-29 | 1,879460 | -0,63% |
| 2024-07-29 | 1,876067 | -0,18% |
| 2024-07-26 | 1,872126 | -0,21% |
| 2024-07-26 | 1,869372 | -0,15% |
| 2024-07-25 | 1,873078 | +0,20% |
| 2024-07-25 | 1,870221 | -0,15% |
| 2024-07-24 | 1,870956 | +0,04% |
| 2024-07-24 | 1,873924 | +0,16% |
| 2024-07-23 | 1,872345 | -0,08% |
| 2024-07-23 | 1,869483 | -0,15% |
| 2024-07-22 | 1,869558 | +0,00% |
| 2024-07-22 | 1,872400 | +0,15% |
| 2024-07-19 | 1,865577 | -0,36% |
| 2024-07-19 | 1,868078 | +0,13% |
| 2024-07-18 | 1,864983 | -0,17% |
| 2024-07-18 | 1,867520 | +0,14% |
| 2024-07-17 | 1,868638 | +0,06% |
| 2024-07-17 | 1,866008 | -0,14% |
| 2024-07-16 | 1,869908 | +0,21% |
| 2024-07-16 | 1,873052 | +0,17% |
| 2024-07-15 | 1,866956 | -0,33% |
| 2024-07-15 | 1,869765 | +0,15% |
| 2024-07-12 | 1,861967 | -0,42% |
| 2024-07-12 | 1,859872 | -0,11% |
| 2024-07-11 | 1,852055 | -0,42% |
| 2024-07-10 | 1,846519 | -0,30% |
| 2024-07-09 | 1,840163 | -0,34% |
| 2024-07-08 | 1,835867 | -0,23% |
| 2024-07-05 | 1,832836 | -0,17% |
| 2024-07-04 | 1,831717 | -0,06% |
| 2024-07-03 | 1,832743 | +0,06% |
| 2024-07-02 | 1,831666 | -0,06% |
| 2024-07-01 | 1,833040 | +0,08% |
| 2024-06-28 | 1,836791 | +0,20% |
| 2024-06-27 | 1,837293 | +0,03% |
| 2024-06-26 | 1,839029 | +0,09% |
| 2024-06-25 | 1,837275 | -0,10% |
| 2024-06-24 | 1,833394 | -0,21% |
| 2024-06-21 | 1,833302 | -0,01% |
| 2024-06-20 | 1,833207 | -0,01% |
| 2024-06-19 | 1,835489 | +0,12% |
| 2024-06-18 | 1,832183 | -0,18% |
| 2024-06-17 | 1,829792 | -0,13% |
| 2024-06-14 | 1,830224 | +0,02% |
| 2024-06-13 | 1,834605 | +0,24% |
| 2024-06-12 | 1,837322 | +0,15% |
| 2024-06-11 | 1,831668 | -0,31% |
| 2024-06-10 | 1,832054 | +0,02% |
| 2024-06-07 | 1,837636 | +0,30% |
| 2024-06-06 | 1,836603 | -0,06% |
| 2024-06-05 | 1,834272 | -0,13% |
| 2024-06-04 | 1,829111 | -0,28% |
| 2024-06-03 | 1,827790 | -0,07% |
| 2024-05-31 | 1,823261 | -0,25% |
| 2024-05-30 | 1,818732 | -0,25% |
| 2024-05-29 | 1,818063 | -0,04% |
| 2024-05-28 | 1,817716 | -0,02% |
| 2024-05-27 | 1,815627 | -0,11% |
| 2024-05-24 | 1,815005 | -0,03% |
| 2024-05-23 | 1,821469 | +0,36% |
| 2024-05-22 | 1,826963 | +0,30% |
| 2024-05-21 | 1,829514 | +0,14% |
| 2024-05-17 | 1,827752 | -0,10% |
| 2024-05-16 | 1,830507 | +0,15% |
| 2024-05-15 | 1,830195 | -0,02% |
| 2024-05-14 | 1,824416 | -0,32% |
| 2024-05-13 | 1,821761 | -0,15% |
| 2024-05-10 | 1,823726 | +0,11% |
| 2024-05-09 | 1,824062 | +0,02% |
| 2024-05-08 | 1,829564 | +0,30% |
| 2024-05-07 | 1,829416 | -0,01% |
| 2024-05-06 | 1,819939 | -0,52% |
| 2024-05-03 | 1,816447 | -0,19% |
| 2024-05-02 | 1,809327 | -0,39% |
| 2024-04-30 | 1,805000 | -0,24% |
| 2024-04-29 | 1,804524 | -0,03% |
| 2024-04-26 | 1,799534 | -0,28% |
| 2024-04-25 | 1,802083 | +0,14% |
| 2024-04-24 | 1,805999 | +0,22% |
| 2024-04-23 | 1,807976 | +0,11% |
| 2024-04-22 | 1,802682 | -0,29% |
| 2024-04-19 | 1,799014 | -0,20% |
| 2024-04-18 | 1,800560 | +0,09% |
| 2024-04-17 | 1,797741 | -0,16% |
| 2024-04-16 | 1,794863 | -0,16% |
| 2024-04-15 | 1,804339 | +0,53% |
| 2024-04-12 | 1,810387 | +0,34% |
| 2024-04-11 | 1,804882 | -0,30% |
| 2024-04-10 | 1,817585 | +0,70% |
| 2024-04-09 | 1,820542 | +0,16% |
| 2024-04-08 | 1,816878 | -0,20% |
| 2024-04-05 | 1,821609 | +0,26% |
| 2024-04-04 | 1,821333 | -0,02% |
| 2024-04-03 | 1,818506 | -0,16% |
| 2024-04-02 | 1,820678 | +0,12% |
| 2024-03-28 | 1,821096 | +0,02% |
| 2024-03-27 | 1,822700 | +0,09% |
| 2024-03-26 | 1,825599 | +0,16% |
| 2024-03-25 | 1,825435 | -0,01% |
| 2024-03-22 | 1,825521 | +0,00% |
| 2024-03-21 | 1,829776 | +0,23% |
| 2024-03-20 | 1,828423 | -0,07% |
| 2024-03-19 | 1,829137 | +0,04% |
| 2024-03-18 | 1,827290 | -0,10% |
| 2024-03-14 | 1,837361 | +0,55% |
| 2024-03-13 | 1,840429 | +0,17% |
| 2024-03-12 | 1,842659 | +0,12% |
| 2024-03-11 | 1,848497 | +0,32% |
| 2024-03-08 | 1,848277 | -0,01% |
| 2024-03-07 | 1,845414 | -0,15% |
| 2024-03-06 | 1,845703 | +0,02% |
| 2024-03-05 | 1,845707 | +0,00% |
| 2024-03-04 | 1,843374 | -0,13% |
| 2024-03-01 | 1,843065 | -0,02% |
| 2024-02-29 | 1,837871 | -0,28% |
| 2024-02-28 | 1,838641 | +0,04% |
| 2024-02-27 | 1,844836 | +0,34% |
| 2024-02-26 | 1,852252 | +0,40% |
| 2024-02-23 | 1,851137 | -0,06% |
| 2024-02-22 | 1,849602 | -0,08% |
| 2024-02-21 | 1,848301 | -0,07% |
| 2024-02-20 | 1,846531 | -0,10% |
| 2024-02-19 | 1,840807 | -0,31% |
| 2024-02-16 | 1,839668 | -0,06% |
| 2024-02-15 | 1,842510 | +0,15% |
| 2024-02-14 | 1,834277 | -0,45% |
| 2024-02-13 | 1,835557 | +0,07% |
| 2024-02-12 | 1,840257 | +0,26% |
| 2024-02-09 | 1,842665 | +0,13% |
| 2024-02-08 | 1,840757 | -0,10% |
| 2024-02-07 | 1,831841 | -0,48% |
| 2024-02-06 | 1,835694 | +0,21% |
| 2024-02-05 | 1,835660 | 0,00% |
| 2024-02-02 | 1,846827 | +0,61% |
| 2024-02-01 | 1,849830 | +0,16% |
| 2024-01-31 | 1,843127 | -0,36% |
| 2024-01-30 | 1,831092 | -0,65% |
| 2024-01-29 | 1,829131 | -0,11% |
| 2024-01-26 | 1,831361 | +0,12% |
| 2024-01-25 | 1,832434 | +0,06% |
| 2024-01-24 | 1,834195 | +0,10% |
| 2024-01-23 | 1,839544 | +0,29% |
| 2024-01-22 | 1,848867 | +0,51% |
| 2024-01-19 | 1,847480 | -0,08% |
| 2024-01-18 | 1,847508 | +0,00% |
| 2024-01-17 | 1,846002 | -0,08% |
| 2024-01-16 | 1,849926 | +0,21% |
| 2024-01-15 | 1,851367 | +0,08% |
| 2024-01-12 | 1,853202 | +0,10% |
| 2024-01-11 | 1,850498 | -0,15% |
| 2024-01-10 | 1,843554 | -0,38% |
| 2024-01-09 | 1,841444 | -0,11% |
| 2024-01-08 | 1,837428 | -0,22% |
| 2024-01-05 | 1,832958 | -0,24% |
| 2024-01-04 | 1,831988 | -0,05% |
| 2024-01-03 | 1,832873 | +0,05% |
| 2024-01-02 | 1,834584 | +0,09% |
| 2024-01-02 | 1,834355 | -0,01% |
| 2023-12-29 | 1,841824 | +0,41% |
| 2023-12-28 | 1,841045 | -0,04% |
| 2023-12-27 | 1,840697 | -0,02% |
| 2023-12-22 | 1,838555 | -0,12% |
| 2023-12-21 | 1,839319 | +0,04% |
| 2023-12-20 | 1,841653 | +0,13% |
| 2023-12-19 | 1,835601 | -0,33% |
| 2023-12-18 | 1,832826 | -0,15% |
| 2023-12-15 | 1,834329 | +0,08% |
| 2023-12-14 | 1,832809 | -0,08% |
| 2023-12-13 | 1,821378 | -0,62% |
| 2023-12-12 | 1,821471 | +0,01% |
| 2023-12-11 | 1,818216 | -0,18% |
| 2023-12-08 | 1,816806 | -0,08% |
| 2023-12-07 | 1,817710 | +0,05% |
| 2023-12-06 | 1,815993 | -0,09% |
| 2023-12-05 | 1,814398 | -0,09% |
| 2023-12-04 | 1,813341 | -0,06% |
| 2023-12-01 | 1,811842 | -0,08% |
| 2023-11-30 | 1,810038 | -0,10% |
| 2023-11-29 | 1,810772 | +0,04% |
| 2023-11-28 | 1,805348 | -0,30% |
| 2023-11-27 | 1,801375 | -0,22% |
| 2023-11-24 | 1,797906 | -0,19% |
| 2023-11-23 | 1,798514 | +0,03% |
| 2023-11-22 | 1,801525 | +0,17% |
| 2023-11-21 | 1,804919 | +0,19% |
| 2023-11-20 | 1,803521 | -0,08% |
| 2023-11-17 | 1,801885 | -0,09% |
| 2023-11-16 | 1,800405 | -0,08% |
| 2023-11-15 | 1,795938 | -0,25% |
| 2023-11-14 | 1,795669 | -0,01% |
| 2023-11-13 | 1,790958 | -0,26% |
| 2023-11-10 | 1,791505 | +0,03% |
| 2023-11-09 | 1,789103 | -0,13% |
| 2023-11-08 | 1,787528 | -0,09% |
| 2023-11-07 | 1,786809 | -0,04% |
| 2023-11-06 | 1,786566 | -0,01% |
| 2023-11-03 | 1,789284 | +0,15% |
| 2023-11-02 | 1,783621 | -0,32% |
| 2023-10-31 | 1,778051 | -0,31% |
| 2023-10-30 | 1,773711 | -0,24% |
| 2023-10-27 | 1,771816 | -0,11% |
| 2023-10-26 | 1,768364 | -0,19% |
| 2023-10-25 | 1,770214 | +0,10% |
| 2023-10-24 | 1,769355 | -0,05% |
| 2023-10-20 | 1,766125 | -0,18% |
| 2023-10-19 | 1,765918 | -0,01% |
| 2023-10-18 | 1,767405 | +0,08% |
| 2023-10-17 | 1,769877 | +0,14% |
| 2023-10-16 | 1,769901 | +0,00% |
| 2023-10-13 | 1,769135 | -0,04% |
| 2023-10-12 | 1,769393 | +0,01% |
| 2023-10-11 | 1,770615 | +0,07% |
| 2023-10-10 | 1,766339 | -0,24% |
| 2023-10-09 | 1,761288 | -0,29% |
| 2023-10-06 | 1,759180 | -0,12% |
| 2023-10-05 | 1,758491 | -0,04% |
| 2023-10-04 | 1,759490 | +0,06% |
| 2023-10-03 | 1,755927 | -0,20% |
| 2023-10-02 | 1,755423 | -0,03% |
| 2023-09-29 | 1,755931 | +0,03% |
| 2023-09-28 | 1,752881 | -0,17% |
| 2023-09-27 | 1,754356 | +0,08% |
| 2023-09-26 | 1,756029 | +0,10% |
| 2023-09-25 | 1,756943 | +0,05% |
| 2023-09-22 | 1,758344 | +0,08% |
| 2023-09-21 | 1,758407 | +0,00% |
| 2023-09-20 | 1,758635 | +0,01% |
| 2023-09-19 | 1,755460 | -0,18% |
| 2023-09-18 | 1,754332 | -0,06% |
| 2023-09-15 | 1,753320 | -0,06% |
| 2023-09-14 | 1,753947 | +0,04% |
| 2023-09-13 | 1,753167 | -0,04% |
| 2023-09-12 | 1,752957 | -0,01% |
| 2023-09-11 | 1,752954 | 0,00% |
| 2023-09-08 | 1,750210 | -0,16% |
| 2023-09-07 | 1,749268 | -0,05% |
| 2023-09-06 | 1,748452 | -0,05% |
| 2023-09-05 | 1,749262 | +0,05% |
| 2023-09-04 | 1,752542 | +0,19% |
| 2023-09-01 | 1,750065 | -0,14% |
| 2023-08-31 | 1,749805 | -0,01% |
| 2023-08-30 | 1,749543 | -0,01% |
| 2023-08-29 | 1,745178 | -0,25% |
| 2023-08-28 | 1,744943 | -0,01% |
| 2023-08-25 | 1,743398 | -0,09% |
| 2023-08-24 | 1,741216 | -0,13% |
| 2023-08-23 | 1,737893 | -0,19% |
| 2023-08-22 | 1,734549 | -0,19% |
| 2023-08-21 | 1,732208 | -0,13% |
| 2023-08-18 | 1,732623 | +0,02% |
| 2023-08-17 | 1,732929 | +0,02% |
| 2023-08-16 | 1,732631 | -0,02% |
| 2023-08-15 | 1,732191 | -0,03% |
| 2023-08-14 | 1,733245 | +0,06% |
| 2023-08-11 | 1,733557 | +0,02% |
| 2023-08-10 | 1,733102 | -0,03% |
| 2023-08-09 | 1,729912 | -0,18% |
| 2023-08-08 | 1,728772 | -0,07% |
| 2023-08-07 | 1,728237 | -0,03% |
| 2023-08-04 | 1,726780 | -0,08% |
| 2023-08-03 | 1,724981 | -0,10% |
| 2023-08-02 | 1,727396 | +0,14% |
| 2023-08-01 | 1,726848 | -0,03% |
| 2023-07-31 | 1,728499 | +0,10% |
| 2023-07-28 | 1,726580 | -0,11% |
| 2023-07-27 | 1,725109 | -0,09% |
| 2023-07-26 | 1,724850 | -0,02% |
| 2023-07-25 | 1,724728 | -0,01% |
| 2023-07-24 | 1,724038 | -0,04% |
| 2023-07-21 | 1,719760 | -0,25% |
| 2023-07-20 | 1,719196 | -0,03% |
| 2023-07-19 | 1,721559 | +0,14% |
| 2023-07-18 | 1,725553 | +0,23% |
| 2023-07-17 | 1,721754 | -0,22% |
| 2023-07-14 | 1,717503 | -0,25% |
| 2023-07-13 | 1,716981 | -0,03% |
| 2023-07-12 | 1,714884 | -0,12% |
| 2023-07-11 | 1,713383 | -0,09% |
| 2023-07-10 | 1,713025 | -0,02% |
| 2023-07-07 | 1,707455 | -0,33% |
| 2023-07-06 | 1,709749 | +0,13% |
| 2023-07-05 | 1,714748 | +0,29% |
| 2023-07-04 | 1,716161 | +0,08% |
| 2023-07-03 | 1,712681 | -0,20% |
| 2023-06-30 | 1,709376 | -0,19% |
| 2023-06-29 | 1,709184 | -0,01% |
| 2023-06-28 | 1,710403 | +0,07% |
| 2023-06-27 | 1,709157 | -0,07% |
| 2023-06-26 | 1,707972 | -0,07% |
| 2023-06-23 | 1,701657 | -0,37% |
| 2023-06-22 | 1,699456 | -0,13% |
| 2023-06-21 | 1,699173 | -0,02% |
| 2023-06-20 | 1,697378 | -0,11% |
| 2023-06-19 | 1,694725 | -0,16% |
| 2023-06-16 | 1,691587 | -0,19% |
| 2023-06-15 | 1,693140 | +0,09% |
| 2023-06-14 | 1,697267 | +0,24% |
| 2023-06-13 | 1,699377 | +0,12% |
| 2023-06-12 | 1,697234 | -0,13% |
| 2023-06-09 | 1,694421 | -0,17% |
| 2023-06-08 | 1,688259 | -0,36% |
| 2023-06-07 | 1,681996 | -0,37% |
| 2023-06-06 | 1,680405 | -0,09% |
| 2023-06-05 | 1,677364 | -0,18% |
| 2023-06-02 | 1,671668 | -0,34% |
| 2023-06-01 | 1,656328 | -0,92% |
| 2023-05-31 | 1,651261 | -0,31% |
| 2023-05-30 | 1,648757 | -0,15% |
| 2023-05-26 | 1,642991 | -0,35% |
| 2023-05-25 | 1,641941 | -0,06% |
| 2023-05-24 | 1,641880 | 0,00% |
| 2023-05-23 | 1,639266 | -0,16% |
| 2023-05-22 | 1,640347 | +0,07% |
| 2023-05-19 | 1,642494 | +0,13% |
| 2023-05-18 | 1,642930 | +0,03% |
| 2023-05-17 | 1,645625 | +0,16% |
| 2023-05-16 | 1,646021 | +0,02% |
| 2023-05-15 | 1,644756 | -0,08% |
| 2023-05-12 | 1,641105 | -0,22% |
| 2023-05-11 | 1,640457 | -0,04% |
| 2023-05-10 | 1,639386 | -0,07% |
| 2023-05-09 | 1,636778 | -0,16% |
| 2023-05-08 | 1,639595 | +0,17% |
| 2023-05-05 | 1,638720 | -0,05% |
| 2023-05-04 | 1,639724 | +0,06% |
| 2023-05-03 | 1,636958 | -0,17% |
| 2023-05-02 | 1,638490 | +0,09% |
| 2023-04-28 | 1,636921 | -0,10% |
| 2023-04-27 | 1,631299 | -0,34% |
| 2023-04-26 | 1,633370 | +0,13% |
| 2023-04-25 | 1,629662 | -0,23% |
| 2023-04-24 | 1,628856 | -0,05% |
| 2023-04-21 | 1,625143 | -0,23% |
| 2023-04-20 | 1,625665 | +0,03% |
| 2023-04-19 | 1,617919 | -0,48% |
| 2023-04-18 | 1,609756 | -0,50% |
| 2023-04-17 | 1,608158 | -0,10% |
| 2023-04-14 | 1,605016 | -0,20% |
| 2023-04-13 | 1,604978 | 0,00% |
| 2023-04-12 | 1,603591 | -0,09% |
| 2023-04-11 | 1,606849 | +0,20% |
| 2023-04-06 | 1,604392 | -0,15% |
| 2023-04-05 | 1,602993 | -0,09% |
| 2023-04-04 | 1,600969 | -0,13% |
| 2023-04-03 | 1,598097 | -0,18% |
| 2023-03-31 | 1,596535 | -0,10% |
| 2023-03-30 | 1,597471 | +0,06% |
| 2023-03-29 | 1,598621 | +0,07% |
| 2023-03-28 | 1,600399 | +0,11% |
| 2023-03-27 | 1,603060 | +0,17% |
| 2023-03-24 | 1,601529 | -0,10% |
| 2023-03-23 | 1,600740 | -0,05% |
| 2023-03-22 | 1,597890 | -0,18% |
| 2023-03-21 | 1,596968 | -0,06% |
| 2023-03-20 | 1,592421 | -0,28% |
| 2023-03-17 | 1,590981 | -0,09% |
| 2023-03-16 | 1,591005 | +0,00% |
| 2023-03-14 | 1,592198 | +0,07% |
| 2023-03-13 | 1,590878 | -0,08% |
| 2023-03-10 | 1,591582 | +0,04% |
| 2023-03-09 | 1,589178 | -0,15% |
| 2023-03-08 | 1,593778 | +0,29% |
| 2023-03-07 | 1,594462 | +0,04% |
| 2023-03-06 | 1,595442 | +0,06% |
| 2023-03-03 | 1,593653 | -0,11% |
| 2023-03-02 | 1,591346 | -0,14% |
| 2023-03-01 | 1,591074 | -0,02% |
| 2023-02-28 | 1,588779 | -0,14% |
| 2023-02-27 | 1,587395 | -0,09% |
| 2023-02-24 | 1,586680 | -0,05% |
| 2023-02-23 | 1,584509 | -0,14% |
| 2023-02-22 | 1,583062 | -0,09% |
| 2023-02-21 | 1,580145 | -0,18% |
| 2023-02-20 | 1,579445 | -0,04% |
| 2023-02-17 | 1,579004 | -0,03% |
| 2023-02-16 | 1,579507 | +0,03% |
| 2023-02-15 | 1,578608 | -0,06% |
| 2023-02-14 | 1,579903 | +0,08% |
| 2023-02-13 | 1,579518 | -0,02% |
| 2023-02-10 | 1,579162 | -0,02% |
| 2023-02-09 | 1,579441 | +0,02% |
| 2023-02-08 | 1,581145 | +0,11% |
| 2023-02-07 | 1,581563 | +0,03% |
| 2023-02-06 | 1,580507 | -0,07% |
| 2023-02-03 | 1,577310 | -0,20% |
| 2023-02-02 | 1,579454 | +0,14% |
| 2023-02-01 | 1,577440 | -0,13% |
| 2023-01-31 | 1,576225 | -0,08% |
| 2023-01-30 | 1,576326 | +0,01% |
| 2023-01-27 | 1,574011 | -0,15% |
| 2023-01-26 | 1,574897 | +0,06% |
| 2023-01-25 | 1,574527 | -0,02% |
| 2023-01-24 | 1,572218 | -0,15% |
| 2023-01-23 | 1,569648 | -0,16% |
| 2023-01-20 | 1,566779 | -0,18% |
| 2023-01-19 | 1,563793 | -0,19% |
| 2023-01-18 | 1,563170 | -0,04% |
| 2023-01-17 | 1,564698 | +0,10% |
| 2023-01-16 | 1,565272 | +0,04% |
| 2023-01-13 | 1,562270 | -0,19% |
| 2023-01-12 | 1,563854 | +0,10% |
| 2023-01-11 | 1,563277 | -0,04% |
| 2023-01-10 | 1,561822 | -0,09% |
| 2023-01-09 | 1,560822 | -0,06% |
| 2023-01-06 | 1,558137 | -0,17% |
| 2023-01-05 | 1,555122 | -0,19% |
| 2023-01-05 | 1,555136 | +0,00% |
| 2023-01-04 | 1,556681 | +0,10% |
| 2023-01-03 | 1,553811 | -0,18% |
| 2023-01-02 | 1,552822 | -0,06% |
| 2022-12-30 | 1,551872 | -0,06% |
| 2022-12-29 | 1,550477 | -0,09% |
| 2022-12-28 | 1,550946 | +0,03% |
| 2022-12-27 | 1,548885 | -0,13% |
| 2022-12-23 | 1,547064 | -0,12% |
| 2022-12-22 | 1,546342 | -0,05% |
| 2022-12-21 | 1,544626 | -0,11% |
| 2022-12-20 | 1,544904 | +0,02% |
| 2022-12-19 | 1,546179 | +0,08% |
| 2022-12-16 | 1,543117 | -0,20% |
| 2022-12-15 | 1,542183 | -0,06% |
| 2022-12-14 | 1,540215 | -0,13% |
| 2022-12-13 | 1,539319 | -0,06% |
| 2022-12-12 | 1,533155 | -0,40% |
| 2022-12-09 | 1,530606 | -0,17% |
| 2022-12-08 | 1,530952 | +0,02% |
| 2022-12-07 | 1,532878 | +0,13% |
| 2022-12-06 | 1,533011 | +0,01% |
| 2022-12-05 | 1,534666 | +0,11% |
| 2022-12-02 | 1,533300 | -0,09% |
| 2022-12-01 | 1,530952 | -0,15% |
| 2022-11-30 | 1,533414 | +0,16% |
| 2022-11-29 | 1,532431 | -0,06% |
| 2022-11-28 | 1,532169 | -0,02% |
| 2022-11-25 | 1,530351 | -0,12% |
| 2022-11-24 | 1,528530 | -0,12% |
| 2022-11-23 | 1,530795 | +0,15% |
| 2022-11-22 | 1,531188 | +0,03% |
| 2022-11-21 | 1,531605 | +0,03% |
| 2022-11-18 | 1,524312 | -0,48% |
| 2022-11-17 | 1,518892 | -0,36% |
| 2022-11-16 | 1,518745 | -0,01% |
| 2022-11-15 | 1,519855 | +0,07% |
| 2022-11-14 | 1,520043 | +0,01% |
| 2022-11-11 | 1,519183 | -0,06% |
| 2022-11-10 | 1,513355 | -0,38% |
| 2022-11-09 | 1,511547 | -0,12% |
| 2022-11-08 | 1,510647 | -0,06% |
| 2022-11-07 | 1,510531 | -0,01% |
| 2022-11-04 | 1,504480 | -0,40% |
| 2022-11-03 | 1,501736 | -0,18% |
| 2022-11-02 | 1,501487 | -0,02% |
| 2022-10-28 | 1,501626 | +0,01% |
| 2022-10-27 | 1,494675 | -0,46% |
| 2022-10-26 | 1,496367 | +0,11% |
| 2022-10-25 | 1,495293 | -0,07% |
| 2022-10-24 | 1,492055 | -0,22% |
| 2022-10-21 | 1,490345 | -0,11% |
| 2022-10-20 | 1,491350 | +0,07% |
| 2022-10-19 | 1,491479 | +0,01% |
| 2022-10-18 | 1,488084 | -0,23% |
| 2022-10-17 | 1,489257 | +0,08% |