Aktuális árfolyam
1,9930
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,35%
Évesített hozam
+9,53%
Maximum ár
1,9970
Minimum ár
1,9436
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,992980 | - |
| 2025-10-10 | 1,987572 | -0,27% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,10% |
| 2025-10-07 | 1,985912 | -0,08% |
| 2025-10-06 | 1,987003 | +0,05% |
| 2025-10-03 | 1,985864 | -0,06% |
| 2025-10-02 | 1,986007 | +0,01% |
| 2025-10-01 | 1,989296 | +0,17% |
| 2025-09-30 | 1,985469 | -0,19% |
| 2025-09-29 | 1,984188 | -0,06% |
| 2025-09-26 | 1,984821 | +0,03% |
| 2025-09-25 | 1,984995 | +0,01% |
| 2025-09-24 | 1,990561 | +0,28% |
| 2025-09-23 | 1,994529 | +0,20% |
| 2025-09-22 | 1,996996 | +0,12% |
| 2025-09-19 | 1,991683 | -0,27% |
| 2025-09-18 | 1,995478 | +0,19% |
| 2025-09-17 | 1,991304 | -0,21% |
| 2025-09-16 | 1,987762 | -0,18% |
| 2025-09-15 | 1,987778 | +0,00% |
| 2025-09-12 | 1,981769 | -0,30% |
| 2025-09-11 | 1,987572 | +0,29% |
| 2025-09-10 | 1,978733 | -0,44% |
| 2025-09-09 | 1,981485 | +0,14% |
| 2025-09-08 | 1,979066 | -0,12% |
| 2025-09-05 | 1,977263 | -0,09% |
| 2025-09-04 | 1,971239 | -0,30% |
| 2025-09-03 | 1,974322 | +0,16% |
| 2025-09-02 | 1,974622 | +0,02% |
| 2025-09-01 | 1,975397 | +0,04% |
| 2025-08-29 | 1,974559 | -0,04% |
| 2025-08-28 | 1,978228 | +0,19% |
| 2025-08-27 | 1,978148 | 0,00% |
| 2025-08-26 | 1,981975 | +0,19% |
| 2025-08-25 | 1,978148 | -0,19% |
| 2025-08-22 | 1,977057 | -0,06% |
| 2025-08-21 | 1,975413 | -0,08% |
| 2025-08-19 | 1,977089 | +0,08% |
| 2025-08-18 | 1,976631 | -0,02% |
| 2025-08-15 | 1,981532 | +0,25% |
| 2025-08-14 | 1,976804 | -0,24% |
| 2025-08-13 | 1,981342 | +0,23% |
| 2025-08-12 | 1,978354 | -0,15% |
| 2025-08-11 | 1,977231 | -0,06% |
| 2025-08-08 | 1,966274 | -0,55% |
| 2025-08-07 | 1,962653 | -0,18% |
| 2025-08-06 | 1,955823 | -0,35% |
| 2025-08-05 | 1,957514 | +0,09% |
| 2025-08-04 | 1,956755 | -0,04% |
| 2025-08-01 | 1,953767 | -0,15% |
| 2025-07-31 | 1,943553 | -0,52% |
| 2025-07-30 | 1,944106 | +0,03% |
| 2025-07-29 | 1,951142 | +0,36% |
| 2025-07-28 | 1,949324 | -0,09% |
| 2025-07-25 | 1,945561 | -0,19% |
| 2025-07-24 | 1,947948 | +0,12% |
| 2025-07-23 | 1,952407 | +0,23% |
| 2025-07-22 | 1,957657 | +0,27% |
| 2025-07-21 | 1,959807 | +0,11% |
| 2025-07-18 | 1,952882 | -0,35% |
| 2025-07-17 | 1,950462 | -0,12% |
| 2025-07-16 | 1,950462 | +0,00% |
| 2025-07-15 | 1,947237 | -0,17% |