Aktuális árfolyam
1,3961
2025-10-10
Eszközérték
542 M
Forint
Hozam (3 év)
+41,08%
Évesített hozam
+13,73%
Maximum ár
1,3985
Minimum ár
0,9896
Volatilitás
8,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396124 | - |
| 2025-10-09 | 1,393901 | -0,16% |
| 2025-10-08 | 1,398509 | +0,33% |
| 2025-10-07 | 1,393356 | -0,37% |
| 2025-10-06 | 1,389630 | -0,27% |
| 2025-10-03 | 1,386254 | -0,24% |
| 2025-10-02 | 1,384675 | -0,11% |
| 2025-10-01 | 1,383611 | -0,08% |
| 2025-09-30 | 1,383251 | -0,03% |
| 2025-09-29 | 1,382046 | -0,09% |
| 2025-09-26 | 1,380044 | -0,14% |
| 2025-09-25 | 1,377697 | -0,17% |
| 2025-09-24 | 1,376717 | -0,07% |
| 2025-09-23 | 1,376783 | +0,00% |
| 2025-09-22 | 1,376599 | -0,01% |
| 2025-09-19 | 1,373504 | -0,22% |
| 2025-09-18 | 1,369399 | -0,30% |
| 2025-09-17 | 1,369975 | +0,04% |
| 2025-09-16 | 1,371916 | +0,14% |
| 2025-09-15 | 1,374501 | +0,19% |
| 2025-09-12 | 1,374053 | -0,03% |
| 2025-09-11 | 1,375425 | +0,10% |
| 2025-09-10 | 1,374323 | -0,08% |
| 2025-09-09 | 1,373125 | -0,09% |
| 2025-09-08 | 1,372605 | -0,04% |
| 2025-09-05 | 1,370107 | -0,18% |
| 2025-09-04 | 1,370702 | +0,04% |
| 2025-09-03 | 1,370806 | +0,01% |
| 2025-09-02 | 1,371446 | +0,05% |
| 2025-09-01 | 1,368311 | -0,23% |
| 2025-08-29 | 1,370380 | +0,15% |
| 2025-08-28 | 1,372048 | +0,12% |
| 2025-08-27 | 1,371558 | -0,04% |
| 2025-08-26 | 1,373888 | +0,17% |
| 2025-08-25 | 1,371894 | -0,15% |
| 2025-08-22 | 1,372044 | +0,01% |
| 2025-08-21 | 1,371036 | -0,07% |
| 2025-08-19 | 1,366503 | -0,33% |
| 2025-08-18 | 1,369049 | +0,19% |
| 2025-08-15 | 1,368522 | -0,04% |
| 2025-08-14 | 1,368958 | +0,03% |
| 2025-08-13 | 1,367559 | -0,10% |
| 2025-08-12 | 1,368110 | +0,04% |
| 2025-08-11 | 1,365835 | -0,17% |
| 2025-08-08 | 1,367419 | +0,12% |
| 2025-08-07 | 1,367431 | +0,00% |
| 2025-08-06 | 1,368344 | +0,07% |
| 2025-08-05 | 1,369830 | +0,11% |
| 2025-08-04 | 1,366288 | -0,26% |
| 2025-08-01 | 1,368324 | +0,15% |
| 2025-07-31 | 1,368990 | +0,05% |
| 2025-07-30 | 1,366004 | -0,22% |
| 2025-07-29 | 1,367770 | +0,13% |
| 2025-07-28 | 1,363050 | -0,35% |
| 2025-07-25 | 1,362759 | -0,02% |
| 2025-07-24 | 1,366503 | +0,27% |
| 2025-07-23 | 1,368298 | +0,13% |
| 2025-07-22 | 1,368106 | -0,01% |
| 2025-07-21 | 1,368493 | +0,03% |
| 2025-07-18 | 1,367171 | -0,10% |
| 2025-07-17 | 1,366608 | -0,04% |
| 2025-07-16 | 1,367144 | +0,04% |
| 2025-07-15 | 1,367336 | +0,01% |
| 2025-07-14 | 1,367543 | +0,02% |
| 2025-07-11 | 1,367564 | +0,00% |
| 2025-07-10 | 1,366300 | -0,09% |
| 2025-07-09 | 1,368809 | +0,18% |
| 2025-07-08 | 1,364815 | -0,29% |
| 2025-07-07 | 1,364697 | -0,01% |
| 2025-07-04 | 1,362387 | -0,17% |
| 2025-07-03 | 1,363367 | +0,07% |
| 2025-07-02 | 1,361337 | -0,15% |
| 2025-07-01 | 1,360439 | -0,07% |
| 2025-06-30 | 1,362219 | +0,13% |
| 2025-06-27 | 1,363802 | +0,12% |
| 2025-06-26 | 1,364913 | +0,08% |
| 2025-06-25 | 1,365763 | +0,06% |
| 2025-06-24 | 1,366940 | +0,09% |
| 2025-06-23 | 1,369101 | +0,16% |
| 2025-06-20 | 1,367193 | -0,14% |
| 2025-06-19 | 1,368219 | +0,08% |
| 2025-06-18 | 1,370475 | +0,16% |
| 2025-06-17 | 1,369399 | -0,08% |
| 2025-06-16 | 1,366725 | -0,20% |
| 2025-06-13 | 1,368742 | +0,15% |
| 2025-06-12 | 1,366382 | -0,17% |
| 2025-06-11 | 1,368165 | +0,13% |
| 2025-06-10 | 1,370322 | +0,16% |
| 2025-06-06 | 1,372352 | +0,15% |
| 2025-06-05 | 1,374117 | +0,13% |
| 2025-06-04 | 1,374140 | +0,00% |
| 2025-06-03 | 1,372436 | -0,12% |
| 2025-06-02 | 1,372046 | -0,03% |
| 2025-05-30 | 1,374498 | +0,18% |
| 2025-05-29 | 1,377105 | +0,19% |
| 2025-05-28 | 1,373621 | -0,25% |
| 2025-05-27 | 1,374803 | +0,09% |
| 2025-05-26 | 1,372692 | -0,15% |
| 2025-05-23 | 1,369338 | -0,24% |
| 2025-05-22 | 1,369772 | +0,03% |
| 2025-05-21 | 1,368969 | -0,06% |
| 2025-05-20 | 1,371596 | +0,19% |
| 2025-05-19 | 1,369541 | -0,15% |
| 2025-05-16 | 1,372022 | +0,18% |
| 2025-05-15 | 1,371453 | -0,04% |
| 2025-05-14 | 1,370169 | -0,09% |
| 2025-05-13 | 1,378431 | +0,60% |
| 2025-05-12 | 1,375982 | -0,18% |
| 2025-05-09 | 1,369443 | -0,48% |
| 2025-05-08 | 1,367264 | -0,16% |
| 2025-05-07 | 1,366635 | -0,05% |
| 2025-05-06 | 1,368813 | +0,16% |
| 2025-05-05 | 1,366085 | -0,20% |
| 2025-04-30 | 1,361857 | -0,31% |
| 2025-04-29 | 1,362030 | +0,01% |
| 2025-04-28 | 1,363392 | +0,10% |
| 2025-04-25 | 1,364754 | +0,10% |
| 2025-04-24 | 1,363599 | -0,08% |
| 2025-04-23 | 1,362626 | -0,07% |
| 2025-04-22 | 1,359585 | -0,22% |
| 2025-04-17 | 1,354941 | -0,34% |
| 2025-04-16 | 1,356707 | +0,13% |
| 2025-04-15 | 1,358205 | +0,11% |
| 2025-04-14 | 1,353236 | -0,37% |
| 2025-04-11 | 1,344667 | -0,63% |
| 2025-04-10 | 1,346553 | +0,14% |
| 2025-04-09 | 1,341925 | -0,34% |
| 2025-04-08 | 1,343905 | +0,15% |
| 2025-04-07 | 1,336615 | -0,54% |
| 2025-04-04 | 1,337570 | +0,07% |
| 2025-04-03 | 1,344129 | +0,49% |
| 2025-04-02 | 1,352462 | +0,62% |
| 2025-04-01 | 1,354322 | +0,14% |
| 2025-03-31 | 1,350069 | -0,31% |
| 2025-03-28 | 1,354786 | +0,35% |
| 2025-03-27 | 1,352480 | -0,17% |
| 2025-03-26 | 1,350709 | -0,13% |
| 2025-03-25 | 1,348876 | -0,14% |
| 2025-03-24 | 1,346104 | -0,21% |
| 2025-03-21 | 1,345441 | -0,05% |
| 2025-03-20 | 1,347760 | +0,17% |
| 2025-03-19 | 1,348882 | +0,08% |
| 2025-03-18 | 1,346896 | -0,15% |
| 2025-03-17 | 1,348445 | +0,12% |
| 2025-03-14 | 1,346864 | -0,12% |
| 2025-03-13 | 1,342513 | -0,32% |
| 2025-03-12 | 1,341296 | -0,09% |
| 2025-03-11 | 1,340605 | -0,05% |
| 2025-03-10 | 1,338697 | -0,14% |
| 2025-03-07 | 1,340935 | +0,17% |
| 2025-03-06 | 1,343815 | +0,21% |
| 2025-03-05 | 1,340235 | -0,27% |
| 2025-03-04 | 1,340878 | +0,05% |
| 2025-03-03 | 1,350214 | +0,70% |
| 2025-02-28 | 1,347840 | -0,18% |
| 2025-02-27 | 1,346460 | -0,10% |
| 2025-02-26 | 1,349135 | +0,20% |
| 2025-02-25 | 1,347251 | -0,14% |
| 2025-02-24 | 1,348383 | +0,08% |
| 2025-02-21 | 1,352627 | +0,31% |
| 2025-02-20 | 1,348192 | -0,33% |
| 2025-02-19 | 1,343425 | -0,35% |
| 2025-02-18 | 1,344442 | +0,08% |
| 2025-02-17 | 1,342439 | -0,15% |
| 2025-02-14 | 1,339139 | -0,25% |
| 2025-02-13 | 1,337866 | -0,10% |
| 2025-02-12 | 1,335144 | -0,20% |
| 2025-02-11 | 1,337581 | +0,18% |
| 2025-02-10 | 1,339006 | +0,11% |
| 2025-02-07 | 1,333873 | -0,38% |
| 2025-02-06 | 1,336433 | +0,19% |
| 2025-02-05 | 1,330915 | -0,41% |
| 2025-02-04 | 1,329954 | -0,07% |
| 2025-02-03 | 1,332400 | +0,18% |
| 2025-01-31 | 1,331932 | -0,04% |
| 2025-01-30 | 1,332327 | +0,03% |
| 2025-01-29 | 1,327551 | -0,36% |
| 2025-01-28 | 1,327347 | -0,02% |
| 2025-01-27 | 1,325625 | -0,13% |
| 2025-01-24 | 1,326570 | +0,07% |
| 2025-01-23 | 1,326741 | +0,01% |
| 2025-01-22 | 1,327282 | +0,04% |
| 2025-01-21 | 1,327575 | +0,02% |
| 2025-01-20 | 1,327402 | -0,01% |
| 2025-01-17 | 1,327187 | -0,02% |
| 2025-01-16 | 1,322746 | -0,33% |
| 2025-01-15 | 1,319904 | -0,21% |
| 2025-01-14 | 1,318780 | -0,09% |
| 2025-01-13 | 1,319529 | +0,06% |
| 2025-01-10 | 1,319193 | -0,03% |
| 2025-01-09 | 1,321072 | +0,14% |
| 2025-01-08 | 1,321252 | +0,01% |
| 2025-01-07 | 1,319823 | -0,11% |
| 2025-01-06 | 1,319366 | -0,03% |
| 2025-01-03 | 1,317643 | -0,13% |
| 2025-01-02 | 1,314537 | -0,24% |
| 2024-12-31 | 1,311399 | -0,24% |
| 2024-12-30 | 1,312114 | +0,05% |
| 2024-12-23 | 1,316611 | +0,34% |
| 2024-12-20 | 1,315365 | -0,09% |
| 2024-12-19 | 1,315519 | +0,01% |
| 2024-12-18 | 1,311415 | -0,31% |
| 2024-12-17 | 1,313198 | +0,14% |
| 2024-12-16 | 1,315022 | +0,14% |
| 2024-12-13 | 1,317554 | +0,19% |
| 2024-12-12 | 1,319360 | +0,14% |
| 2024-12-11 | 1,321045 | +0,13% |
| 2024-12-10 | 1,320753 | -0,02% |
| 2024-12-09 | 1,320523 | -0,02% |
| 2024-12-06 | 1,318041 | -0,19% |
| 2024-12-05 | 1,316526 | -0,11% |
| 2024-12-04 | 1,315687 | -0,06% |
| 2024-12-03 | 1,315127 | -0,04% |
| 2024-12-02 | 1,316418 | +0,10% |
| 2024-11-29 | 1,314086 | -0,18% |
| 2024-11-28 | 1,311564 | -0,19% |
| 2024-11-27 | 1,311937 | +0,03% |
| 2024-11-26 | 1,311879 | 0,00% |
| 2024-11-25 | 1,312690 | +0,06% |
| 2024-11-22 | 1,309818 | -0,22% |
| 2024-11-21 | 1,306230 | -0,27% |
| 2024-11-20 | 1,305616 | -0,05% |
| 2024-11-19 | 1,303902 | -0,13% |
| 2024-11-18 | 1,306871 | +0,23% |
| 2024-11-15 | 1,302807 | -0,31% |
| 2024-11-14 | 1,305775 | +0,23% |
| 2024-11-13 | 1,303166 | -0,20% |
| 2024-11-12 | 1,304098 | +0,07% |
| 2024-11-11 | 1,305748 | +0,13% |
| 2024-11-08 | 1,302084 | -0,28% |
| 2024-11-07 | 1,302365 | +0,02% |
| 2024-11-06 | 1,296613 | -0,44% |
| 2024-11-05 | 1,292696 | -0,30% |
| 2024-11-04 | 1,290669 | -0,16% |
| 2024-10-31 | 1,290384 | -0,02% |
| 2024-10-30 | 1,289763 | -0,05% |
| 2024-10-29 | 1,288432 | -0,10% |
| 2024-10-28 | 1,291096 | +0,21% |
| 2024-10-25 | 1,290598 | -0,04% |
| 2024-10-24 | 1,289841 | -0,06% |
| 2024-10-22 | 1,288885 | -0,07% |
| 2024-10-21 | 1,290715 | +0,14% |
| 2024-10-18 | 1,293423 | +0,21% |
| 2024-10-17 | 1,292982 | -0,03% |
| 2024-10-16 | 1,294034 | +0,08% |
| 2024-10-15 | 1,290997 | -0,23% |
| 2024-10-14 | 1,292613 | +0,13% |
| 2024-10-11 | 1,292617 | +0,00% |
| 2024-10-10 | 1,290365 | -0,17% |
| 2024-10-09 | 1,289995 | -0,03% |
| 2024-10-08 | 1,289163 | -0,06% |
| 2024-10-07 | 1,291322 | +0,17% |
| 2024-10-04 | 1,290793 | -0,04% |
| 2024-10-03 | 1,286459 | -0,34% |
| 2024-10-02 | 1,287039 | +0,05% |
| 2024-10-01 | 1,284938 | -0,16% |
| 2024-09-30 | 1,281090 | -0,30% |
| 2024-09-27 | 1,283729 | +0,21% |
| 2024-09-26 | 1,280958 | -0,22% |
| 2024-09-25 | 1,274025 | -0,54% |
| 2024-09-24 | 1,276196 | +0,17% |
| 2024-09-23 | 1,272901 | -0,26% |
| 2024-09-20 | 1,270396 | -0,20% |
| 2024-09-19 | 1,271940 | +0,12% |
| 2024-09-18 | 1,269244 | -0,21% |
| 2024-09-17 | 1,269056 | -0,01% |
| 2024-09-16 | 1,267074 | -0,16% |
| 2024-09-13 | 1,268298 | +0,10% |
| 2024-09-12 | 1,269663 | +0,11% |
| 2024-09-11 | 1,267358 | -0,18% |
| 2024-09-10 | 1,266670 | -0,05% |
| 2024-09-09 | 1,264292 | -0,19% |
| 2024-09-06 | 1,260942 | -0,26% |
| 2024-09-05 | 1,264139 | +0,25% |
| 2024-09-04 | 1,265529 | +0,11% |
| 2024-09-03 | 1,264977 | -0,04% |
| 2024-09-02 | 1,267041 | +0,16% |
| 2024-08-30 | 1,266695 | -0,03% |
| 2024-08-29 | 1,264869 | -0,14% |
| 2024-08-28 | 1,262476 | -0,19% |
| 2024-08-27 | 1,264144 | +0,13% |
| 2024-08-26 | 1,264504 | +0,03% |
| 2024-08-23 | 1,264219 | -0,02% |
| 2024-08-22 | 1,261467 | -0,22% |
| 2024-08-21 | 1,261694 | +0,02% |
| 2024-08-16 | 1,265564 | +0,31% |
| 2024-08-15 | 1,262352 | -0,25% |
| 2024-08-14 | 1,257884 | -0,35% |
| 2024-08-13 | 1,258313 | +0,03% |
| 2024-08-12 | 1,257617 | -0,06% |
| 2024-08-09 | 1,260234 | +0,21% |
| 2024-08-08 | 1,261292 | +0,08% |
| 2024-08-07 | 1,259722 | -0,12% |
| 2024-08-06 | 1,258937 | -0,06% |
| 2024-08-05 | 1,259106 | +0,01% |
| 2024-08-02 | 1,265158 | +0,48% |
| 2024-08-01 | 1,270563 | +0,43% |
| 2024-07-31 | 1,273278 | +0,21% |
| 2024-07-30 | 1,269368 | -0,31% |
| 2024-07-29 | 1,264202 | -0,41% |
| 2024-07-26 | 1,262950 | -0,10% |
| 2024-07-25 | 1,262761 | -0,01% |
| 2024-07-24 | 1,261450 | -0,10% |
| 2024-07-23 | 1,261236 | -0,02% |
| 2024-07-22 | 1,260966 | -0,02% |
| 2024-07-19 | 1,260468 | -0,04% |
| 2024-07-18 | 1,260126 | -0,03% |
| 2024-07-17 | 1,260919 | +0,06% |
| 2024-07-16 | 1,262999 | +0,16% |
| 2024-07-15 | 1,261750 | -0,10% |
| 2024-07-12 | 1,263693 | +0,15% |
| 2024-07-11 | 1,262755 | -0,07% |
| 2024-07-10 | 1,260418 | -0,19% |
| 2024-07-09 | 1,261026 | +0,05% |
| 2024-07-08 | 1,258213 | -0,22% |
| 2024-07-05 | 1,258394 | +0,01% |
| 2024-07-04 | 1,259094 | +0,06% |
| 2024-07-03 | 1,259910 | +0,06% |
| 2024-07-02 | 1,258160 | -0,14% |
| 2024-07-01 | 1,256034 | -0,17% |
| 2024-06-28 | 1,259139 | +0,25% |
| 2024-06-27 | 1,257711 | -0,11% |
| 2024-06-26 | 1,259837 | +0,17% |
| 2024-06-25 | 1,258189 | -0,13% |
| 2024-06-24 | 1,258219 | +0,00% |
| 2024-06-21 | 1,258680 | +0,04% |
| 2024-06-20 | 1,259364 | +0,05% |
| 2024-06-19 | 1,258020 | -0,11% |
| 2024-06-18 | 1,256179 | -0,15% |
| 2024-06-17 | 1,255208 | -0,08% |
| 2024-06-14 | 1,255804 | +0,05% |
| 2024-06-13 | 1,254920 | -0,07% |
| 2024-06-12 | 1,256355 | +0,11% |
| 2024-06-11 | 1,254791 | -0,12% |
| 2024-06-10 | 1,254611 | -0,01% |
| 2024-06-07 | 1,247901 | -0,53% |
| 2024-06-06 | 1,252762 | +0,39% |
| 2024-06-05 | 1,250223 | -0,20% |
| 2024-06-04 | 1,247868 | -0,19% |
| 2024-06-03 | 1,248539 | +0,05% |
| 2024-05-31 | 1,239108 | -0,76% |
| 2024-05-30 | 1,236871 | -0,18% |
| 2024-05-29 | 1,231347 | -0,45% |
| 2024-05-28 | 1,233171 | +0,15% |
| 2024-05-27 | 1,235090 | +0,16% |
| 2024-05-24 | 1,235493 | +0,03% |
| 2024-05-23 | 1,236532 | +0,08% |
| 2024-05-22 | 1,236981 | +0,04% |
| 2024-05-21 | 1,237988 | +0,08% |
| 2024-05-17 | 1,241184 | +0,26% |
| 2024-05-16 | 1,238510 | -0,22% |
| 2024-05-15 | 1,238396 | -0,01% |
| 2024-05-14 | 1,237875 | -0,04% |
| 2024-05-13 | 1,237000 | -0,07% |
| 2024-05-10 | 1,235547 | -0,12% |
| 2024-05-09 | 1,237389 | +0,15% |
| 2024-05-08 | 1,237810 | +0,03% |
| 2024-05-07 | 1,237235 | -0,05% |
| 2024-05-06 | 1,237792 | +0,05% |
| 2024-05-03 | 1,236203 | -0,13% |
| 2024-05-02 | 1,235427 | -0,06% |
| 2024-04-30 | 1,232672 | -0,22% |
| 2024-04-29 | 1,236031 | +0,27% |
| 2024-04-26 | 1,232264 | -0,30% |
| 2024-04-25 | 1,231193 | -0,09% |
| 2024-04-24 | 1,233642 | +0,20% |
| 2024-04-23 | 1,232814 | -0,07% |
| 2024-04-22 | 1,230143 | -0,22% |
| 2024-04-19 | 1,228720 | -0,12% |
| 2024-04-18 | 1,226866 | -0,15% |
| 2024-04-17 | 1,226324 | -0,04% |
| 2024-04-16 | 1,227517 | +0,10% |
| 2024-04-15 | 1,229984 | +0,20% |
| 2024-04-12 | 1,230987 | +0,08% |
| 2024-04-11 | 1,229918 | -0,09% |
| 2024-04-10 | 1,228410 | -0,12% |
| 2024-04-09 | 1,227774 | -0,05% |
| 2024-04-08 | 1,228994 | +0,10% |
| 2024-04-05 | 1,228188 | -0,07% |
| 2024-04-04 | 1,230062 | +0,15% |
| 2024-04-03 | 1,233346 | +0,27% |
| 2024-04-02 | 1,235778 | +0,20% |
| 2024-03-28 | 1,237392 | +0,13% |
| 2024-03-27 | 1,233485 | -0,32% |
| 2024-03-26 | 1,233367 | -0,01% |
| 2024-03-25 | 1,233872 | +0,04% |
| 2024-03-22 | 1,233944 | +0,01% |
| 2024-03-21 | 1,230275 | -0,30% |
| 2024-03-20 | 1,232332 | +0,17% |
| 2024-03-19 | 1,230141 | -0,18% |
| 2024-03-18 | 1,226290 | -0,31% |
| 2024-03-14 | 1,224179 | -0,17% |
| 2024-03-13 | 1,231224 | +0,58% |
| 2024-03-12 | 1,231266 | +0,00% |
| 2024-03-11 | 1,228792 | -0,20% |
| 2024-03-08 | 1,227195 | -0,13% |
| 2024-03-07 | 1,227488 | +0,02% |
| 2024-03-06 | 1,226340 | -0,09% |
| 2024-03-05 | 1,227048 | +0,06% |
| 2024-03-04 | 1,227341 | +0,02% |
| 2024-03-01 | 1,229218 | +0,15% |
| 2024-02-29 | 1,226684 | -0,21% |
| 2024-02-28 | 1,224826 | -0,15% |
| 2024-02-27 | 1,222792 | -0,17% |
| 2024-02-26 | 1,221706 | -0,09% |
| 2024-02-23 | 1,221369 | -0,03% |
| 2024-02-22 | 1,218608 | -0,23% |
| 2024-02-21 | 1,218278 | -0,03% |
| 2024-02-20 | 1,217930 | -0,03% |
| 2024-02-19 | 1,219316 | +0,11% |
| 2024-02-16 | 1,219657 | +0,03% |
| 2024-02-15 | 1,221369 | +0,14% |
| 2024-02-14 | 1,216869 | -0,37% |
| 2024-02-13 | 1,210856 | -0,49% |
| 2024-02-12 | 1,215688 | +0,40% |
| 2024-02-09 | 1,215128 | -0,05% |
| 2024-02-08 | 1,211704 | -0,28% |
| 2024-02-07 | 1,212132 | +0,04% |
| 2024-02-06 | 1,215266 | +0,26% |
| 2024-02-05 | 1,208463 | -0,56% |
| 2024-02-02 | 1,207853 | -0,05% |
| 2024-02-01 | 1,210734 | +0,24% |
| 2024-01-31 | 1,208218 | -0,21% |
| 2024-01-30 | 1,212708 | +0,37% |
| 2024-01-29 | 1,211777 | -0,08% |
| 2024-01-26 | 1,208021 | -0,31% |
| 2024-01-25 | 1,205391 | -0,22% |
| 2024-01-24 | 1,205943 | +0,05% |
| 2024-01-23 | 1,203645 | -0,19% |
| 2024-01-22 | 1,199332 | -0,36% |
| 2024-01-19 | 1,200072 | +0,06% |
| 2024-01-18 | 1,196282 | -0,32% |
| 2024-01-17 | 1,194422 | -0,16% |
| 2024-01-16 | 1,197571 | +0,26% |
| 2024-01-15 | 1,198733 | +0,10% |
| 2024-01-12 | 1,197486 | -0,10% |
| 2024-01-11 | 1,197073 | -0,03% |
| 2024-01-10 | 1,195035 | -0,17% |
| 2024-01-09 | 1,194532 | -0,04% |
| 2024-01-08 | 1,193671 | -0,07% |
| 2024-01-05 | 1,192211 | -0,12% |
| 2024-01-04 | 1,191617 | -0,05% |
| 2024-01-03 | 1,194836 | +0,27% |
| 2024-01-02 | 1,197726 | +0,24% |
| 2023-12-29 | 1,199710 | +0,17% |
| 2023-12-28 | 1,198166 | -0,13% |
| 2023-12-27 | 1,200222 | +0,17% |
| 2023-12-22 | 1,198050 | -0,18% |
| 2023-12-21 | 1,200531 | +0,21% |
| 2023-12-20 | 1,201593 | +0,09% |
| 2023-12-19 | 1,200786 | -0,07% |
| 2023-12-18 | 1,198132 | -0,22% |
| 2023-12-15 | 1,193576 | -0,38% |
| 2023-12-14 | 1,193633 | +0,00% |
| 2023-12-13 | 1,190329 | -0,28% |
| 2023-12-12 | 1,189104 | -0,10% |
| 2023-12-11 | 1,187820 | -0,11% |
| 2023-12-08 | 1,189229 | +0,12% |
| 2023-12-07 | 1,185838 | -0,29% |
| 2023-12-06 | 1,183267 | -0,22% |
| 2023-12-05 | 1,179411 | -0,33% |
| 2023-12-04 | 1,178721 | -0,06% |
| 2023-12-01 | 1,177601 | -0,10% |
| 2023-11-30 | 1,173931 | -0,31% |
| 2023-11-29 | 1,170399 | -0,30% |
| 2023-11-28 | 1,170583 | +0,02% |
| 2023-11-27 | 1,167719 | -0,24% |
| 2023-11-24 | 1,168730 | +0,09% |
| 2023-11-23 | 1,168358 | -0,03% |
| 2023-11-22 | 1,171743 | +0,29% |
| 2023-11-21 | 1,169461 | -0,19% |
| 2023-11-20 | 1,170070 | +0,05% |
| 2023-11-17 | 1,167930 | -0,18% |
| 2023-11-16 | 1,165772 | -0,18% |
| 2023-11-15 | 1,167685 | +0,16% |
| 2023-11-14 | 1,163551 | -0,35% |
| 2023-11-13 | 1,159732 | -0,33% |
| 2023-11-10 | 1,159337 | -0,03% |
| 2023-11-09 | 1,160076 | +0,06% |
| 2023-11-08 | 1,160717 | +0,06% |
| 2023-11-07 | 1,160402 | -0,03% |
| 2023-11-06 | 1,160940 | +0,05% |
| 2023-11-03 | 1,162787 | +0,16% |
| 2023-11-02 | 1,161555 | -0,11% |
| 2023-10-31 | 1,152909 | -0,74% |
| 2023-10-30 | 1,152303 | -0,05% |
| 2023-10-27 | 1,149967 | -0,20% |
| 2023-10-26 | 1,150178 | +0,02% |
| 2023-10-25 | 1,150552 | +0,03% |
| 2023-10-24 | 1,147380 | -0,28% |
| 2023-10-20 | 1,147493 | +0,01% |
| 2023-10-19 | 1,151585 | +0,36% |
| 2023-10-18 | 1,152647 | +0,09% |
| 2023-10-17 | 1,159722 | +0,61% |
| 2023-10-16 | 1,159611 | -0,01% |
| 2023-10-13 | 1,156848 | -0,24% |
| 2023-10-12 | 1,157660 | +0,07% |
| 2023-10-11 | 1,159326 | +0,14% |
| 2023-10-10 | 1,158089 | -0,11% |
| 2023-10-09 | 1,152804 | -0,46% |
| 2023-10-06 | 1,152510 | -0,03% |
| 2023-10-05 | 1,151472 | -0,09% |
| 2023-10-04 | 1,153211 | +0,15% |
| 2023-10-03 | 1,152737 | -0,04% |
| 2023-10-02 | 1,155268 | +0,22% |
| 2023-09-29 | 1,159650 | +0,38% |
| 2023-09-28 | 1,159378 | -0,02% |
| 2023-09-27 | 1,158935 | -0,04% |
| 2023-09-26 | 1,156786 | -0,19% |
| 2023-09-25 | 1,158599 | +0,16% |
| 2023-09-22 | 1,156077 | -0,22% |
| 2023-09-21 | 1,154787 | -0,11% |
| 2023-09-20 | 1,158233 | +0,30% |
| 2023-09-19 | 1,159116 | +0,08% |
| 2023-09-18 | 1,160292 | +0,10% |
| 2023-09-15 | 1,162603 | +0,20% |
| 2023-09-14 | 1,162645 | +0,00% |
| 2023-09-13 | 1,158916 | -0,32% |
| 2023-09-12 | 1,160567 | +0,14% |
| 2023-09-11 | 1,156842 | -0,32% |
| 2023-09-08 | 1,155608 | -0,11% |
| 2023-09-07 | 1,158359 | +0,24% |
| 2023-09-06 | 1,156273 | -0,18% |
| 2023-09-05 | 1,154599 | -0,14% |
| 2023-09-04 | 1,152599 | -0,17% |
| 2023-09-01 | 1,153017 | +0,04% |
| 2023-08-31 | 1,149893 | -0,27% |
| 2023-08-30 | 1,150815 | +0,08% |
| 2023-08-29 | 1,153141 | +0,20% |
| 2023-08-28 | 1,150193 | -0,26% |
| 2023-08-25 | 1,148180 | -0,18% |
| 2023-08-24 | 1,146355 | -0,16% |
| 2023-08-23 | 1,147941 | +0,14% |
| 2023-08-22 | 1,143513 | -0,39% |
| 2023-08-21 | 1,143255 | -0,02% |
| 2023-08-18 | 1,143373 | +0,01% |
| 2023-08-17 | 1,142575 | -0,07% |
| 2023-08-16 | 1,142457 | -0,01% |
| 2023-08-15 | 1,144999 | +0,22% |
| 2023-08-14 | 1,143333 | -0,15% |
| 2023-08-11 | 1,143958 | +0,05% |
| 2023-08-10 | 1,146510 | +0,22% |
| 2023-08-09 | 1,146304 | -0,02% |
| 2023-08-08 | 1,149543 | +0,28% |
| 2023-08-07 | 1,150868 | +0,12% |
| 2023-08-04 | 1,148617 | -0,20% |
| 2023-08-03 | 1,154171 | +0,48% |
| 2023-08-02 | 1,152647 | -0,13% |
| 2023-08-01 | 1,157424 | +0,41% |
| 2023-07-31 | 1,153628 | -0,33% |
| 2023-07-28 | 1,152588 | -0,09% |
| 2023-07-27 | 1,144084 | -0,74% |
| 2023-07-26 | 1,146104 | +0,18% |
| 2023-07-25 | 1,141622 | -0,39% |
| 2023-07-24 | 1,141129 | -0,04% |
| 2023-07-21 | 1,139613 | -0,13% |
| 2023-07-20 | 1,135976 | -0,32% |
| 2023-07-19 | 1,131581 | -0,39% |
| 2023-07-18 | 1,130013 | -0,14% |
| 2023-07-17 | 1,126349 | -0,32% |
| 2023-07-14 | 1,126597 | +0,02% |
| 2023-07-13 | 1,131019 | +0,39% |
| 2023-07-12 | 1,128144 | -0,25% |
| 2023-07-11 | 1,130106 | +0,17% |
| 2023-07-10 | 1,130075 | 0,00% |
| 2023-07-07 | 1,132549 | +0,22% |
| 2023-07-06 | 1,126384 | -0,54% |
| 2023-07-05 | 1,127840 | +0,13% |
| 2023-07-04 | 1,125254 | -0,23% |
| 2023-07-03 | 1,122968 | -0,20% |
| 2023-06-30 | 1,119006 | -0,35% |
| 2023-06-29 | 1,117312 | -0,15% |
| 2023-06-28 | 1,115208 | -0,19% |
| 2023-06-27 | 1,113178 | -0,18% |
| 2023-06-26 | 1,113254 | +0,01% |
| 2023-06-23 | 1,114250 | +0,09% |
| 2023-06-22 | 1,111352 | -0,26% |
| 2023-06-21 | 1,115781 | +0,40% |
| 2023-06-20 | 1,117237 | +0,13% |
| 2023-06-19 | 1,118705 | +0,13% |
| 2023-06-16 | 1,119195 | +0,04% |
| 2023-06-15 | 1,120654 | +0,13% |
| 2023-06-14 | 1,117109 | -0,32% |
| 2023-06-13 | 1,115399 | -0,15% |
| 2023-06-12 | 1,112398 | -0,27% |
| 2023-06-09 | 1,110536 | -0,17% |
| 2023-06-08 | 1,110548 | +0,00% |
| 2023-06-07 | 1,106750 | -0,34% |
| 2023-06-06 | 1,107490 | +0,07% |
| 2023-06-05 | 1,104282 | -0,29% |
| 2023-06-02 | 1,103581 | -0,06% |
| 2023-06-01 | 1,095860 | -0,70% |
| 2023-05-31 | 1,093028 | -0,26% |
| 2023-05-30 | 1,093526 | +0,05% |
| 2023-05-26 | 1,095776 | +0,21% |
| 2023-05-25 | 1,093297 | -0,23% |
| 2023-05-24 | 1,093894 | +0,05% |
| 2023-05-23 | 1,099314 | +0,50% |
| 2023-05-22 | 1,099210 | -0,01% |
| 2023-05-19 | 1,098459 | -0,07% |
| 2023-05-18 | 1,092007 | -0,59% |
| 2023-05-17 | 1,084831 | -0,66% |
| 2023-05-16 | 1,080264 | -0,42% |
| 2023-05-15 | 1,082040 | +0,16% |
| 2023-05-12 | 1,080833 | -0,11% |
| 2023-05-11 | 1,081495 | +0,06% |
| 2023-05-10 | 1,079778 | -0,16% |
| 2023-05-09 | 1,080106 | +0,03% |
| 2023-05-08 | 1,082334 | +0,21% |
| 2023-05-05 | 1,082223 | -0,01% |
| 2023-05-04 | 1,075492 | -0,62% |
| 2023-05-03 | 1,078788 | +0,31% |
| 2023-05-02 | 1,075952 | -0,26% |
| 2023-04-28 | 1,080449 | +0,42% |
| 2023-04-27 | 1,073704 | -0,62% |
| 2023-04-26 | 1,069348 | -0,41% |
| 2023-04-25 | 1,068967 | -0,04% |
| 2023-04-24 | 1,076704 | +0,72% |
| 2023-04-21 | 1,078771 | +0,19% |
| 2023-04-20 | 1,078739 | 0,00% |
| 2023-04-19 | 1,078665 | -0,01% |
| 2023-04-18 | 1,070704 | -0,74% |
| 2023-04-17 | 1,072352 | +0,15% |
| 2023-04-14 | 1,071299 | -0,10% |
| 2023-04-13 | 1,070502 | -0,07% |
| 2023-04-12 | 1,070997 | +0,05% |
| 2023-04-11 | 1,078164 | +0,67% |
| 2023-04-06 | 1,078543 | +0,04% |
| 2023-04-05 | 1,075136 | -0,32% |
| 2023-04-04 | 1,075934 | +0,07% |
| 2023-04-03 | 1,080887 | +0,46% |
| 2023-03-31 | 1,078508 | -0,22% |
| 2023-03-30 | 1,076522 | -0,18% |
| 2023-03-29 | 1,075583 | -0,09% |
| 2023-03-28 | 1,076002 | +0,04% |
| 2023-03-27 | 1,074240 | -0,16% |
| 2023-03-24 | 1,071451 | -0,26% |
| 2023-03-23 | 1,075325 | +0,36% |
| 2023-03-22 | 1,075686 | +0,03% |
| 2023-03-21 | 1,081348 | +0,53% |
| 2023-03-20 | 1,076448 | -0,45% |
| 2023-03-17 | 1,075708 | -0,07% |
| 2023-03-16 | 1,082541 | +0,64% |
| 2023-03-14 | 1,077870 | -0,43% |
| 2023-03-13 | 1,077702 | -0,02% |
| 2023-03-10 | 1,076873 | -0,08% |
| 2023-03-09 | 1,077149 | +0,03% |
| 2023-03-08 | 1,086946 | +0,91% |
| 2023-03-07 | 1,082542 | -0,41% |
| 2023-03-06 | 1,089864 | +0,68% |
| 2023-03-03 | 1,087563 | -0,21% |
| 2023-03-02 | 1,076382 | -1,03% |
| 2023-03-01 | 1,079603 | +0,30% |
| 2023-02-28 | 1,085438 | +0,54% |
| 2023-02-27 | 1,083859 | -0,15% |
| 2023-02-24 | 1,084314 | +0,04% |
| 2023-02-23 | 1,085992 | +0,15% |
| 2023-02-22 | 1,087033 | +0,10% |
| 2023-02-21 | 1,084947 | -0,19% |
| 2023-02-21 | 1,084857 | -0,01% |
| 2023-02-20 | 1,091657 | +0,63% |
| 2023-02-17 | 1,095174 | +0,32% |
| 2023-02-16 | 1,097303 | +0,19% |
| 2023-02-15 | 1,097353 | +0,00% |
| 2023-02-14 | 1,100355 | +0,27% |
| 2023-02-13 | 1,106540 | +0,56% |
| 2023-02-10 | 1,105721 | -0,07% |
| 2023-02-09 | 1,107613 | +0,17% |
| 2023-02-08 | 1,109496 | +0,17% |
| 2023-02-07 | 1,110273 | +0,07% |
| 2023-02-06 | 1,110995 | +0,07% |
| 2023-02-03 | 1,116276 | +0,48% |
| 2023-02-02 | 1,114811 | -0,13% |
| 2023-02-01 | 1,109848 | -0,45% |
| 2023-01-31 | 1,106976 | -0,26% |
| 2023-01-30 | 1,106647 | -0,03% |
| 2023-01-27 | 1,113418 | +0,61% |
| 2023-01-26 | 1,113004 | -0,04% |
| 2023-01-25 | 1,110170 | -0,25% |
| 2023-01-24 | 1,114409 | +0,38% |
| 2023-01-23 | 1,117750 | +0,30% |
| 2023-01-20 | 1,113030 | -0,42% |
| 2023-01-19 | 1,107904 | -0,46% |
| 2023-01-18 | 1,109554 | +0,15% |
| 2023-01-17 | 1,110985 | +0,13% |
| 2023-01-16 | 1,113899 | +0,26% |
| 2023-01-13 | 1,111852 | -0,18% |
| 2023-01-12 | 1,113296 | +0,13% |
| 2023-01-11 | 1,106204 | -0,64% |
| 2023-01-10 | 1,100987 | -0,47% |
| 2023-01-09 | 1,098034 | -0,27% |
| 2023-01-06 | 1,094479 | -0,32% |
| 2023-01-05 | 1,084654 | -0,90% |
| 2023-01-04 | 1,083324 | -0,12% |
| 2023-01-03 | 1,071828 | -1,06% |
| 2023-01-02 | 1,061321 | -0,98% |
| 2022-12-30 | 1,060270 | -0,10% |
| 2022-12-29 | 1,063681 | +0,32% |
| 2022-12-28 | 1,064718 | +0,10% |
| 2022-12-27 | 1,067177 | +0,23% |
| 2022-12-23 | 1,068504 | +0,12% |
| 2022-12-22 | 1,065750 | -0,26% |
| 2022-12-21 | 1,069684 | +0,37% |
| 2022-12-20 | 1,066674 | -0,28% |
| 2022-12-19 | 1,068411 | +0,16% |
| 2022-12-16 | 1,071949 | +0,33% |
| 2022-12-15 | 1,072408 | +0,04% |
| 2022-12-14 | 1,083129 | +1,00% |
| 2022-12-13 | 1,085209 | +0,19% |
| 2022-12-12 | 1,077887 | -0,67% |
| 2022-12-09 | 1,078432 | +0,05% |
| 2022-12-08 | 1,081448 | +0,28% |
| 2022-12-07 | 1,081693 | +0,02% |
| 2022-12-06 | 1,086532 | +0,45% |
| 2022-12-05 | 1,090155 | +0,33% |
| 2022-12-02 | 1,097694 | +0,69% |
| 2022-12-01 | 1,099125 | +0,13% |
| 2022-11-30 | 1,101450 | +0,21% |
| 2022-11-29 | 1,093556 | -0,72% |
| 2022-11-28 | 1,089910 | -0,33% |
| 2022-11-25 | 1,096874 | +0,64% |
| 2022-11-24 | 1,096718 | -0,01% |
| 2022-11-23 | 1,095808 | -0,08% |
| 2022-11-22 | 1,092762 | -0,28% |
| 2022-11-21 | 1,089575 | -0,29% |
| 2022-11-18 | 1,081538 | -0,74% |
| 2022-11-17 | 1,077269 | -0,39% |
| 2022-11-16 | 1,073756 | -0,33% |
| 2022-11-15 | 1,079511 | +0,54% |
| 2022-11-14 | 1,073493 | -0,56% |
| 2022-11-11 | 1,074670 | +0,11% |
| 2022-11-10 | 1,055848 | -1,75% |
| 2022-11-09 | 1,041321 | -1,38% |
| 2022-11-08 | 1,044087 | +0,27% |
| 2022-11-07 | 1,040983 | -0,30% |
| 2022-11-04 | 1,028155 | -1,23% |
| 2022-11-03 | 1,017841 | -1,00% |
| 2022-11-02 | 1,019388 | +0,15% |
| 2022-10-28 | 1,023316 | +0,39% |
| 2022-10-27 | 1,019510 | -0,37% |
| 2022-10-26 | 1,020732 | +0,12% |
| 2022-10-25 | 1,016633 | -0,40% |
| 2022-10-24 | 1,006034 | -1,04% |
| 2022-10-21 | 1,010034 | +0,40% |
| 2022-10-20 | 1,007642 | -0,24% |
| 2022-10-19 | 1,004743 | -0,29% |
| 2022-10-18 | 1,007265 | +0,25% |
| 2022-10-17 | 1,003282 | -0,40% |
| 2022-10-14 | 0,989609 | -1,36% |