Aktuális árfolyam
1,3961
2025-10-10
Eszközérték
542 M
Forint
Hozam (6 hónap)
+3,17%
Évesített hozam
+6,46%
Maximum ár
1,3985
Minimum ár
1,3532
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,396124 | - |
| 2025-10-09 | 1,393901 | -0,16% |
| 2025-10-08 | 1,398509 | +0,33% |
| 2025-10-07 | 1,393356 | -0,37% |
| 2025-10-06 | 1,389630 | -0,27% |
| 2025-10-03 | 1,386254 | -0,24% |
| 2025-10-02 | 1,384675 | -0,11% |
| 2025-10-01 | 1,383611 | -0,08% |
| 2025-09-30 | 1,383251 | -0,03% |
| 2025-09-29 | 1,382046 | -0,09% |
| 2025-09-26 | 1,380044 | -0,14% |
| 2025-09-25 | 1,377697 | -0,17% |
| 2025-09-24 | 1,376717 | -0,07% |
| 2025-09-23 | 1,376783 | +0,00% |
| 2025-09-22 | 1,376599 | -0,01% |
| 2025-09-19 | 1,373504 | -0,22% |
| 2025-09-18 | 1,369399 | -0,30% |
| 2025-09-17 | 1,369975 | +0,04% |
| 2025-09-16 | 1,371916 | +0,14% |
| 2025-09-15 | 1,374501 | +0,19% |
| 2025-09-12 | 1,374053 | -0,03% |
| 2025-09-11 | 1,375425 | +0,10% |
| 2025-09-10 | 1,374323 | -0,08% |
| 2025-09-09 | 1,373125 | -0,09% |
| 2025-09-08 | 1,372605 | -0,04% |
| 2025-09-05 | 1,370107 | -0,18% |
| 2025-09-04 | 1,370702 | +0,04% |
| 2025-09-03 | 1,370806 | +0,01% |
| 2025-09-02 | 1,371446 | +0,05% |
| 2025-09-01 | 1,368311 | -0,23% |
| 2025-08-29 | 1,370380 | +0,15% |
| 2025-08-28 | 1,372048 | +0,12% |
| 2025-08-27 | 1,371558 | -0,04% |
| 2025-08-26 | 1,373888 | +0,17% |
| 2025-08-25 | 1,371894 | -0,15% |
| 2025-08-22 | 1,372044 | +0,01% |
| 2025-08-21 | 1,371036 | -0,07% |
| 2025-08-19 | 1,366503 | -0,33% |
| 2025-08-18 | 1,369049 | +0,19% |
| 2025-08-15 | 1,368522 | -0,04% |
| 2025-08-14 | 1,368958 | +0,03% |
| 2025-08-13 | 1,367559 | -0,10% |
| 2025-08-12 | 1,368110 | +0,04% |
| 2025-08-11 | 1,365835 | -0,17% |
| 2025-08-08 | 1,367419 | +0,12% |
| 2025-08-07 | 1,367431 | +0,00% |
| 2025-08-06 | 1,368344 | +0,07% |
| 2025-08-05 | 1,369830 | +0,11% |
| 2025-08-04 | 1,366288 | -0,26% |
| 2025-08-01 | 1,368324 | +0,15% |
| 2025-07-31 | 1,368990 | +0,05% |
| 2025-07-30 | 1,366004 | -0,22% |
| 2025-07-29 | 1,367770 | +0,13% |
| 2025-07-28 | 1,363050 | -0,35% |
| 2025-07-25 | 1,362759 | -0,02% |
| 2025-07-24 | 1,366503 | +0,27% |
| 2025-07-23 | 1,368298 | +0,13% |
| 2025-07-22 | 1,368106 | -0,01% |
| 2025-07-21 | 1,368493 | +0,03% |
| 2025-07-18 | 1,367171 | -0,10% |
| 2025-07-17 | 1,366608 | -0,04% |
| 2025-07-16 | 1,367144 | +0,04% |
| 2025-07-15 | 1,367336 | +0,01% |
| 2025-07-14 | 1,367543 | +0,02% |
| 2025-07-11 | 1,367564 | +0,00% |
| 2025-07-10 | 1,366300 | -0,09% |
| 2025-07-09 | 1,368809 | +0,18% |
| 2025-07-08 | 1,364815 | -0,29% |
| 2025-07-07 | 1,364697 | -0,01% |
| 2025-07-04 | 1,362387 | -0,17% |
| 2025-07-03 | 1,363367 | +0,07% |
| 2025-07-02 | 1,361337 | -0,15% |
| 2025-07-01 | 1,360439 | -0,07% |
| 2025-06-30 | 1,362219 | +0,13% |
| 2025-06-27 | 1,363802 | +0,12% |
| 2025-06-26 | 1,364913 | +0,08% |
| 2025-06-25 | 1,365763 | +0,06% |
| 2025-06-24 | 1,366940 | +0,09% |
| 2025-06-23 | 1,369101 | +0,16% |
| 2025-06-20 | 1,367193 | -0,14% |
| 2025-06-19 | 1,368219 | +0,08% |
| 2025-06-18 | 1,370475 | +0,16% |
| 2025-06-17 | 1,369399 | -0,08% |
| 2025-06-16 | 1,366725 | -0,20% |
| 2025-06-13 | 1,368742 | +0,15% |
| 2025-06-12 | 1,366382 | -0,17% |
| 2025-06-11 | 1,368165 | +0,13% |
| 2025-06-10 | 1,370322 | +0,16% |
| 2025-06-06 | 1,372352 | +0,15% |
| 2025-06-05 | 1,374117 | +0,13% |
| 2025-06-04 | 1,374140 | +0,00% |
| 2025-06-03 | 1,372436 | -0,12% |
| 2025-06-02 | 1,372046 | -0,03% |
| 2025-05-30 | 1,374498 | +0,18% |
| 2025-05-29 | 1,377105 | +0,19% |
| 2025-05-28 | 1,373621 | -0,25% |
| 2025-05-27 | 1,374803 | +0,09% |
| 2025-05-26 | 1,372692 | -0,15% |
| 2025-05-23 | 1,369338 | -0,24% |
| 2025-05-22 | 1,369772 | +0,03% |
| 2025-05-21 | 1,368969 | -0,06% |
| 2025-05-20 | 1,371596 | +0,19% |
| 2025-05-19 | 1,369541 | -0,15% |
| 2025-05-16 | 1,372022 | +0,18% |
| 2025-05-15 | 1,371453 | -0,04% |
| 2025-05-14 | 1,370169 | -0,09% |
| 2025-05-13 | 1,378431 | +0,60% |
| 2025-05-12 | 1,375982 | -0,18% |
| 2025-05-09 | 1,369443 | -0,48% |
| 2025-05-08 | 1,367264 | -0,16% |
| 2025-05-07 | 1,366635 | -0,05% |
| 2025-05-06 | 1,368813 | +0,16% |
| 2025-05-05 | 1,366085 | -0,20% |
| 2025-04-30 | 1,361857 | -0,31% |
| 2025-04-29 | 1,362030 | +0,01% |
| 2025-04-28 | 1,363392 | +0,10% |
| 2025-04-25 | 1,364754 | +0,10% |
| 2025-04-24 | 1,363599 | -0,08% |
| 2025-04-23 | 1,362626 | -0,07% |
| 2025-04-22 | 1,359585 | -0,22% |
| 2025-04-17 | 1,354941 | -0,34% |
| 2025-04-16 | 1,356707 | +0,13% |
| 2025-04-15 | 1,358205 | +0,11% |
| 2025-04-14 | 1,353236 | -0,37% |