Aktuális árfolyam
5,6711
2026-04-02
Eszközérték
42.283 M
Forint
Hozam (1 év)
+12,61%
Évesített hozam (CAGR)
+12,83%
Maximum ár
5,6716
Minimum ár
4,8197
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,671074 | -0,01% |
| 2026-04-01 | 5,671577 | +0,84% |
| 2026-03-31 | 5,624296 | -0,63% |
| 2026-03-30 | 5,659789 | -0,19% |
| 2026-03-27 | 5,670787 | +0,28% |
| 2026-03-26 | 5,654856 | +0,33% |
| 2026-03-25 | 5,636506 | +0,40% |
| 2026-03-24 | 5,614072 | +0,41% |
| 2026-03-23 | 5,591092 | -0,17% |
| 2026-03-20 | 5,600774 | +0,32% |
| 2026-03-19 | 5,582969 | -0,62% |
| 2026-03-18 | 5,617573 | +0,27% |
| 2026-03-17 | 5,602705 | +0,25% |
| 2026-03-16 | 5,588862 | -0,01% |
| 2026-03-13 | 5,589650 | -0,21% |
| 2026-03-12 | 5,601506 | +0,13% |
| 2026-03-11 | 5,594008 | +0,08% |
| 2026-03-10 | 5,589346 | +0,97% |
| 2026-03-09 | 5,535727 | -0,29% |
| 2026-03-06 | 5,552052 | +0,37% |
| 2026-03-05 | 5,531431 | -0,04% |
| 2026-03-04 | 5,533500 | +0,67% |
| 2026-03-03 | 5,496552 | -0,31% |
| 2026-03-02 | 5,513685 | -0,36% |
| 2026-02-27 | 5,533496 | -0,02% |
| 2026-02-26 | 5,534513 | -0,20% |
| 2026-02-25 | 5,545601 | -0,69% |
| 2026-02-24 | 5,584255 | -0,35% |
| 2026-02-23 | 5,603657 | +0,49% |
| 2026-02-20 | 5,576167 | -0,09% |
| 2026-02-19 | 5,580924 | -0,12% |
| 2026-02-18 | 5,587440 | +0,09% |
| 2026-02-17 | 5,582664 | +0,06% |
| 2026-02-16 | 5,579220 | +0,17% |
| 2026-02-13 | 5,569779 | -0,51% |
| 2026-02-12 | 5,598426 | +0,86% |
| 2026-02-11 | 5,550494 | +0,71% |
| 2026-02-10 | 5,511112 | +0,24% |
| 2026-02-09 | 5,497973 | +0,62% |
| 2026-02-06 | 5,463891 | -0,81% |
| 2026-02-05 | 5,508321 | -0,23% |
| 2026-02-04 | 5,521075 | +0,22% |
| 2026-02-03 | 5,508728 | +0,52% |
| 2026-02-02 | 5,480303 | -0,23% |
| 2026-01-30 | 5,492962 | -0,19% |
| 2026-01-29 | 5,503233 | +0,28% |
| 2026-01-28 | 5,487706 | +0,16% |
| 2026-01-27 | 5,479027 | +0,21% |
| 2026-01-26 | 5,467504 | +0,27% |
| 2026-01-23 | 5,452649 | -0,10% |
| 2026-01-22 | 5,458017 | +0,65% |
| 2026-01-21 | 5,422614 | -0,25% |
| 2026-01-20 | 5,436427 | +0,33% |
| 2026-01-19 | 5,418483 | -0,25% |
| 2026-01-16 | 5,432186 | +0,17% |
| 2026-01-15 | 5,423162 | +0,03% |
| 2026-01-14 | 5,421468 | +0,23% |
| 2026-01-13 | 5,408981 | +0,06% |
| 2026-01-12 | 5,405557 | +0,18% |
| 2026-01-11 | 5,395594 | +0,00% |
| 2026-01-10 | 5,395594 | +0,00% |
| 2026-01-09 | 5,395594 | +0,22% |
| 2026-01-08 | 5,383951 | +0,01% |
| 2026-01-07 | 5,383549 | -0,04% |
| 2026-01-06 | 5,385672 | +0,56% |
| 2026-01-05 | 5,355867 | +0,86% |
| 2025-12-31 | 5,309956 | +0,26% |
| 2025-12-30 | 5,295945 | +0,42% |
| 2025-12-29 | 5,273616 | +0,12% |
| 2025-12-23 | 5,267438 | +0,39% |
| 2025-12-22 | 5,246720 | -0,23% |
| 2025-12-19 | 5,258871 | -0,29% |
| 2025-12-18 | 5,274262 | +0,40% |
| 2025-12-17 | 5,253466 | +0,36% |
| 2025-12-16 | 5,234527 | -0,21% |
| 2025-12-15 | 5,245501 | +0,39% |
| 2025-12-14 | 5,225186 | +0,00% |
| 2025-12-13 | 5,225186 | +0,00% |
| 2025-12-12 | 5,225186 | +1,11% |
| 2025-12-11 | 5,167858 | -0,03% |
| 2025-12-10 | 5,169622 | -0,57% |
| 2025-12-09 | 5,199082 | +0,19% |
| 2025-12-08 | 5,189320 | -0,17% |
| 2025-12-05 | 5,198351 | -0,32% |
| 2025-12-04 | 5,214928 | +0,53% |
| 2025-12-03 | 5,187195 | +0,09% |
| 2025-12-02 | 5,182393 | +0,04% |
| 2025-12-01 | 5,180177 | +0,16% |
| 2025-11-28 | 5,171724 | -0,19% |
| 2025-11-27 | 5,181644 | +0,20% |
| 2025-11-26 | 5,171376 | +0,47% |
| 2025-11-25 | 5,147409 | -0,15% |
| 2025-11-24 | 5,155064 | -0,20% |
| 2025-11-21 | 5,165391 | -0,51% |
| 2025-11-20 | 5,191726 | +0,11% |
| 2025-11-19 | 5,185905 | -0,33% |
| 2025-11-18 | 5,202993 | +0,04% |
| 2025-11-17 | 5,201047 | +0,28% |
| 2025-11-14 | 5,186688 | -0,30% |
| 2025-11-13 | 5,202137 | +0,38% |
| 2025-11-12 | 5,182328 | +0,01% |
| 2025-11-11 | 5,181795 | +0,62% |
| 2025-11-10 | 5,149765 | -0,61% |
| 2025-11-07 | 5,181397 | -0,35% |
| 2025-11-06 | 5,199580 | +0,28% |
| 2025-11-05 | 5,185213 | -0,10% |
| 2025-11-04 | 5,190382 | +0,38% |
| 2025-11-03 | 5,170727 | +0,16% |
| 2025-10-31 | 5,162249 | -0,13% |
| 2025-10-30 | 5,168970 | +0,17% |
| 2025-10-29 | 5,160386 | -0,10% |
| 2025-10-28 | 5,165425 | -0,08% |
| 2025-10-27 | 5,169354 | -0,02% |
| 2025-10-22 | 5,170241 | +1,93% |
| 2025-10-21 | 5,072140 | -0,19% |
| 2025-10-20 | 5,081829 | -0,33% |
| 2025-10-19 | 5,098404 | +0,00% |
| 2025-10-18 | 5,098404 | +0,00% |
| 2025-10-17 | 5,098404 | -0,30% |
| 2025-10-16 | 5,113966 | +0,42% |
| 2025-10-15 | 5,092742 | -0,35% |
| 2025-10-14 | 5,110667 | +0,11% |
| 2025-10-13 | 5,105123 | -0,28% |
| 2025-10-10 | 5,119540 | +0,10% |
| 2025-10-09 | 5,114532 | +0,14% |
| 2025-10-08 | 5,107634 | -0,25% |
| 2025-10-07 | 5,120318 | +0,79% |
| 2025-10-06 | 5,079956 | -0,38% |
| 2025-10-03 | 5,099267 | +0,02% |
| 2025-10-02 | 5,098419 | +0,23% |
| 2025-10-01 | 5,086524 | -0,28% |
| 2025-09-30 | 5,101025 | -0,02% |
| 2025-09-29 | 5,101804 | -0,15% |
| 2025-09-26 | 5,109654 | -0,21% |
| 2025-09-25 | 5,120567 | +0,18% |
| 2025-09-24 | 5,111319 | +0,65% |
| 2025-09-23 | 5,078333 | +0,23% |
| 2025-09-22 | 5,066532 | -0,29% |
| 2025-09-19 | 5,081263 | +0,06% |
| 2025-09-18 | 5,078060 | -0,19% |
| 2025-09-17 | 5,087855 | +0,15% |
| 2025-09-16 | 5,080379 | -0,01% |
| 2025-09-15 | 5,080702 | -0,07% |
| 2025-09-12 | 5,084290 | +0,21% |
| 2025-09-11 | 5,073870 | -0,31% |
| 2025-09-10 | 5,089870 | -0,03% |
| 2025-09-09 | 5,091620 | +0,23% |
| 2025-09-08 | 5,080064 | +0,01% |
| 2025-09-05 | 5,079797 | +0,13% |
| 2025-09-04 | 5,073430 | -0,34% |
| 2025-09-03 | 5,090744 | -0,78% |
| 2025-09-02 | 5,130611 | -0,21% |
| 2025-09-01 | 5,141448 | -0,39% |
| 2025-08-29 | 5,161744 | +0,14% |
| 2025-08-28 | 5,154437 | +0,49% |
| 2025-08-27 | 5,129447 | -0,66% |
| 2025-08-26 | 5,163352 | -0,26% |
| 2025-08-25 | 5,176994 | +0,56% |
| 2025-08-22 | 5,148075 | +0,14% |
| 2025-08-21 | 5,140626 | +0,36% |
| 2025-08-19 | 5,121961 | -0,31% |
| 2025-08-18 | 5,137949 | -0,01% |
| 2025-08-15 | 5,138258 | +0,23% |
| 2025-08-14 | 5,126472 | +0,12% |
| 2025-08-13 | 5,120165 | -0,15% |
| 2025-08-12 | 5,127810 | +0,18% |
| 2025-08-11 | 5,118563 | -0,08% |
| 2025-08-08 | 5,122664 | -0,03% |
| 2025-08-07 | 5,124062 | +0,35% |
| 2025-08-06 | 5,106384 | -0,43% |
| 2025-08-05 | 5,128313 | +0,92% |
| 2025-08-04 | 5,081585 | -0,54% |
| 2025-08-01 | 5,109253 | +0,24% |
| 2025-07-31 | 5,096805 | -0,13% |
| 2025-07-30 | 5,103629 | -0,10% |
| 2025-07-29 | 5,108561 | +0,97% |
| 2025-07-28 | 5,059399 | +0,30% |
| 2025-07-25 | 5,044426 | -0,38% |
| 2025-07-24 | 5,063912 | -0,17% |
| 2025-07-23 | 5,072444 | +0,27% |
| 2025-07-22 | 5,058723 | -0,09% |
| 2025-07-21 | 5,063223 | -0,27% |
| 2025-07-18 | 5,076810 | +0,35% |
| 2025-07-17 | 5,059146 | +0,04% |
| 2025-07-16 | 5,057234 | -0,35% |
| 2025-07-15 | 5,075005 | +0,23% |
| 2025-07-14 | 5,063406 | +0,07% |
| 2025-07-11 | 5,059824 | +0,20% |
| 2025-07-10 | 5,049612 | -0,28% |
| 2025-07-09 | 5,063943 | -0,01% |
| 2025-07-08 | 5,064682 | +0,15% |
| 2025-07-07 | 5,057066 | +0,15% |
| 2025-07-04 | 5,049313 | -0,16% |
| 2025-07-03 | 5,057388 | +0,03% |
| 2025-07-02 | 5,055645 | +0,18% |
| 2025-07-01 | 5,046325 | -0,02% |
| 2025-06-30 | 5,047282 | +0,02% |
| 2025-06-27 | 5,046313 | +0,12% |
| 2025-06-26 | 5,040175 | -0,14% |
| 2025-06-25 | 5,047286 | -0,20% |
| 2025-06-24 | 5,057464 | +0,04% |
| 2025-06-23 | 5,055657 | -0,50% |
| 2025-06-20 | 5,081041 | +0,04% |
| 2025-06-19 | 5,078997 | -0,41% |
| 2025-06-18 | 5,099957 | +0,08% |
| 2025-06-17 | 5,095732 | +0,49% |
| 2025-06-16 | 5,070840 | -0,22% |
| 2025-06-13 | 5,081787 | +0,41% |
| 2025-06-12 | 5,061191 | -0,21% |
| 2025-06-11 | 5,071740 | +0,13% |
| 2025-06-10 | 5,065379 | -0,24% |
| 2025-06-06 | 5,077609 | -0,38% |
| 2025-06-05 | 5,097113 | +0,25% |
| 2025-06-04 | 5,084178 | +0,50% |
| 2025-06-03 | 5,059039 | +0,19% |
| 2025-06-02 | 5,049642 | -0,25% |
| 2025-05-30 | 5,062410 | -0,18% |
| 2025-05-29 | 5,071568 | +0,05% |
| 2025-05-28 | 5,068804 | -0,02% |
| 2025-05-27 | 5,069658 | -0,72% |
| 2025-05-26 | 5,106524 | +0,62% |
| 2025-05-23 | 5,075220 | 0,00% |
| 2025-05-22 | 5,075425 | -0,08% |
| 2025-05-21 | 5,079527 | +0,52% |
| 2025-05-20 | 5,053117 | -0,16% |
| 2025-05-19 | 5,061050 | +0,72% |
| 2025-05-16 | 5,024860 | -0,27% |
| 2025-05-15 | 5,038421 | -0,88% |
| 2025-05-14 | 5,083205 | +0,17% |
| 2025-05-13 | 5,074631 | +0,24% |
| 2025-05-12 | 5,062520 | -0,67% |
| 2025-05-09 | 5,096424 | +0,25% |
| 2025-05-08 | 5,083687 | -0,07% |
| 2025-05-07 | 5,087012 | -0,21% |
| 2025-05-06 | 5,097635 | +0,33% |
| 2025-05-05 | 5,081023 | -0,18% |
| 2025-04-30 | 5,090031 | -0,08% |
| 2025-04-29 | 5,093889 | -0,11% |
| 2025-04-28 | 5,099518 | -0,06% |
| 2025-04-25 | 5,102806 | +0,08% |
| 2025-04-24 | 5,098966 | -0,64% |
| 2025-04-23 | 5,131817 | +0,53% |
| 2025-04-22 | 5,104959 | +0,61% |
| 2025-04-17 | 5,074125 | +0,38% |
| 2025-04-16 | 5,054939 | +0,80% |
| 2025-04-15 | 5,014981 | +0,51% |
| 2025-04-14 | 4,989542 | +0,84% |
| 2025-04-11 | 4,948212 | +0,45% |
| 2025-04-10 | 4,926066 | +2,21% |
| 2025-04-09 | 4,819745 | -4,29% |
| 2025-04-08 | 5,036040 | – |