Aktuális árfolyam
5,6711
2026-04-02
Eszközérték
42.283 M
Forint
Hozam (3 hónap)
+5,33%
Évesített hozam (CAGR)
+25,33%
Maximum ár
5,6716
Minimum ár
5,3840
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 5,671074 | -0,01% |
| 2026-04-01 | 5,671577 | +0,84% |
| 2026-03-31 | 5,624296 | -0,63% |
| 2026-03-30 | 5,659789 | -0,19% |
| 2026-03-27 | 5,670787 | +0,28% |
| 2026-03-26 | 5,654856 | +0,33% |
| 2026-03-25 | 5,636506 | +0,40% |
| 2026-03-24 | 5,614072 | +0,41% |
| 2026-03-23 | 5,591092 | -0,17% |
| 2026-03-20 | 5,600774 | +0,32% |
| 2026-03-19 | 5,582969 | -0,62% |
| 2026-03-18 | 5,617573 | +0,27% |
| 2026-03-17 | 5,602705 | +0,25% |
| 2026-03-16 | 5,588862 | -0,01% |
| 2026-03-13 | 5,589650 | -0,21% |
| 2026-03-12 | 5,601506 | +0,13% |
| 2026-03-11 | 5,594008 | +0,08% |
| 2026-03-10 | 5,589346 | +0,97% |
| 2026-03-09 | 5,535727 | -0,29% |
| 2026-03-06 | 5,552052 | +0,37% |
| 2026-03-05 | 5,531431 | -0,04% |
| 2026-03-04 | 5,533500 | +0,67% |
| 2026-03-03 | 5,496552 | -0,31% |
| 2026-03-02 | 5,513685 | -0,36% |
| 2026-02-27 | 5,533496 | -0,02% |
| 2026-02-26 | 5,534513 | -0,20% |
| 2026-02-25 | 5,545601 | -0,69% |
| 2026-02-24 | 5,584255 | -0,35% |
| 2026-02-23 | 5,603657 | +0,49% |
| 2026-02-20 | 5,576167 | -0,09% |
| 2026-02-19 | 5,580924 | -0,12% |
| 2026-02-18 | 5,587440 | +0,09% |
| 2026-02-17 | 5,582664 | +0,06% |
| 2026-02-16 | 5,579220 | +0,17% |
| 2026-02-13 | 5,569779 | -0,51% |
| 2026-02-12 | 5,598426 | +0,86% |
| 2026-02-11 | 5,550494 | +0,71% |
| 2026-02-10 | 5,511112 | +0,24% |
| 2026-02-09 | 5,497973 | +0,62% |
| 2026-02-06 | 5,463891 | -0,81% |
| 2026-02-05 | 5,508321 | -0,23% |
| 2026-02-04 | 5,521075 | +0,22% |
| 2026-02-03 | 5,508728 | +0,52% |
| 2026-02-02 | 5,480303 | -0,23% |
| 2026-01-30 | 5,492962 | -0,19% |
| 2026-01-29 | 5,503233 | +0,28% |
| 2026-01-28 | 5,487706 | +0,16% |
| 2026-01-27 | 5,479027 | +0,21% |
| 2026-01-26 | 5,467504 | +0,27% |
| 2026-01-23 | 5,452649 | -0,10% |
| 2026-01-22 | 5,458017 | +0,65% |
| 2026-01-21 | 5,422614 | -0,25% |
| 2026-01-20 | 5,436427 | +0,33% |
| 2026-01-19 | 5,418483 | -0,25% |
| 2026-01-16 | 5,432186 | +0,17% |
| 2026-01-15 | 5,423162 | +0,03% |
| 2026-01-14 | 5,421468 | +0,23% |
| 2026-01-13 | 5,408981 | +0,06% |
| 2026-01-12 | 5,405557 | +0,18% |
| 2026-01-11 | 5,395594 | +0,00% |
| 2026-01-10 | 5,395594 | +0,00% |
| 2026-01-09 | 5,395594 | +0,22% |
| 2026-01-08 | 5,383951 | – |