Aktuális árfolyam
2,9161
2026-04-01
Eszközérték
37.318 M
Forint
Hozam (1 év)
+11,30%
Évesített hozam (CAGR)
+11,53%
Maximum ár
2,9479
Minimum ár
2,6030
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,916120 | +0,54% |
| 2026-03-31 | 2,900558 | +0,25% |
| 2026-03-30 | 2,893225 | +0,05% |
| 2026-03-27 | 2,891761 | -0,21% |
| 2026-03-26 | 2,897730 | -0,10% |
| 2026-03-25 | 2,900570 | +0,60% |
| 2026-03-24 | 2,883161 | -0,40% |
| 2026-03-23 | 2,894707 | +0,26% |
| 2026-03-20 | 2,887134 | -0,28% |
| 2026-03-19 | 2,895341 | -0,50% |
| 2026-03-18 | 2,909797 | -0,35% |
| 2026-03-17 | 2,920065 | +0,17% |
| 2026-03-16 | 2,915030 | +0,18% |
| 2026-03-13 | 2,909677 | +0,01% |
| 2026-03-12 | 2,909348 | -0,23% |
| 2026-03-11 | 2,915962 | -0,02% |
| 2026-03-10 | 2,916627 | +0,27% |
| 2026-03-09 | 2,908684 | -0,02% |
| 2026-03-06 | 2,909160 | +0,02% |
| 2026-03-05 | 2,908677 | -0,23% |
| 2026-03-04 | 2,915384 | +0,32% |
| 2026-03-03 | 2,906044 | -0,55% |
| 2026-03-02 | 2,922065 | -0,21% |
| 2026-02-27 | 2,928153 | -0,15% |
| 2026-02-26 | 2,932650 | -0,12% |
| 2026-02-25 | 2,936128 | -0,23% |
| 2026-02-24 | 2,943037 | +0,04% |
| 2026-02-23 | 2,941979 | -0,11% |
| 2026-02-20 | 2,945219 | +0,14% |
| 2026-02-19 | 2,941019 | -0,23% |
| 2026-02-18 | 2,947854 | +0,24% |
| 2026-02-17 | 2,940721 | -0,10% |
| 2026-02-16 | 2,943538 | +0,04% |
| 2026-02-13 | 2,942251 | +0,10% |
| 2026-02-12 | 2,939273 | +0,10% |
| 2026-02-11 | 2,936295 | +0,26% |
| 2026-02-10 | 2,928651 | +0,00% |
| 2026-02-09 | 2,928506 | +0,74% |
| 2026-02-06 | 2,907010 | -0,09% |
| 2026-02-05 | 2,909709 | -0,44% |
| 2026-02-04 | 2,922467 | +0,24% |
| 2026-02-03 | 2,915412 | +0,15% |
| 2026-02-02 | 2,911180 | +0,00% |
| 2026-01-30 | 2,911154 | -0,15% |
| 2026-01-29 | 2,915498 | +0,20% |
| 2026-01-28 | 2,909703 | -0,02% |
| 2026-01-27 | 2,910285 | +0,15% |
| 2026-01-26 | 2,906062 | +0,05% |
| 2026-01-23 | 2,904528 | -0,10% |
| 2026-01-22 | 2,907295 | +0,44% |
| 2026-01-21 | 2,894429 | +0,27% |
| 2026-01-20 | 2,886758 | -0,30% |
| 2026-01-19 | 2,895505 | -0,20% |
| 2026-01-16 | 2,901206 | -0,04% |
| 2026-01-15 | 2,902390 | +0,22% |
| 2026-01-14 | 2,896105 | -0,03% |
| 2026-01-13 | 2,896876 | -0,02% |
| 2026-01-12 | 2,897585 | +0,07% |
| 2026-01-11 | 2,895689 | +0,00% |
| 2026-01-10 | 2,895689 | +0,00% |
| 2026-01-09 | 2,895689 | +0,28% |
| 2026-01-08 | 2,887606 | -0,04% |
| 2026-01-07 | 2,888827 | +0,06% |
| 2026-01-06 | 2,887140 | +0,65% |
| 2026-01-05 | 2,868514 | +0,88% |
| 2025-12-31 | 2,843625 | -0,03% |
| 2025-12-30 | 2,844487 | +0,13% |
| 2025-12-29 | 2,840747 | +0,17% |
| 2025-12-23 | 2,835942 | +0,18% |
| 2025-12-22 | 2,830823 | +0,00% |
| 2025-12-19 | 2,830777 | +0,14% |
| 2025-12-18 | 2,826888 | +0,50% |
| 2025-12-17 | 2,812771 | -0,01% |
| 2025-12-16 | 2,813153 | -0,32% |
| 2025-12-15 | 2,822134 | +0,23% |
| 2025-12-14 | 2,815632 | +0,00% |
| 2025-12-13 | 2,815632 | +0,00% |
| 2025-12-12 | 2,815632 | +0,18% |
| 2025-12-11 | 2,810690 | +0,07% |
| 2025-12-10 | 2,808780 | -0,13% |
| 2025-12-09 | 2,812432 | +0,07% |
| 2025-12-08 | 2,810496 | -0,04% |
| 2025-12-05 | 2,811604 | +0,32% |
| 2025-12-04 | 2,802539 | +0,21% |
| 2025-12-03 | 2,796735 | +0,14% |
| 2025-12-02 | 2,792931 | +0,10% |
| 2025-12-01 | 2,790273 | +0,01% |
| 2025-11-28 | 2,790044 | +0,16% |
| 2025-11-27 | 2,785694 | +0,18% |
| 2025-11-26 | 2,780627 | +0,49% |
| 2025-11-25 | 2,767197 | +0,29% |
| 2025-11-24 | 2,759278 | +0,36% |
| 2025-11-21 | 2,749263 | +0,04% |
| 2025-11-20 | 2,748276 | -0,28% |
| 2025-11-19 | 2,755870 | +0,14% |
| 2025-11-18 | 2,752011 | -0,27% |
| 2025-11-17 | 2,759527 | -0,13% |
| 2025-11-14 | 2,763174 | -0,40% |
| 2025-11-13 | 2,774209 | -0,24% |
| 2025-11-12 | 2,780789 | +0,05% |
| 2025-11-11 | 2,779363 | +0,22% |
| 2025-11-10 | 2,773237 | +0,19% |
| 2025-11-07 | 2,767900 | -0,37% |
| 2025-11-06 | 2,778203 | -0,10% |
| 2025-11-05 | 2,780987 | +0,10% |
| 2025-11-04 | 2,778192 | -0,53% |
| 2025-11-03 | 2,792997 | +0,05% |
| 2025-10-31 | 2,791546 | +0,07% |
| 2025-10-30 | 2,789549 | -0,12% |
| 2025-10-29 | 2,792899 | +0,10% |
| 2025-10-28 | 2,789981 | -0,05% |
| 2025-10-27 | 2,791419 | +0,67% |
| 2025-10-22 | 2,772758 | -0,11% |
| 2025-10-21 | 2,775743 | -0,02% |
| 2025-10-20 | 2,776193 | +0,22% |
| 2025-10-19 | 2,770060 | +0,00% |
| 2025-10-18 | 2,770060 | +0,00% |
| 2025-10-17 | 2,770060 | -0,08% |
| 2025-10-16 | 2,772376 | +0,02% |
| 2025-10-15 | 2,771727 | -0,12% |
| 2025-10-14 | 2,774956 | -0,15% |
| 2025-10-13 | 2,778993 | +0,25% |
| 2025-10-10 | 2,772191 | -0,50% |
| 2025-10-09 | 2,786170 | -0,12% |
| 2025-10-08 | 2,789458 | -0,10% |
| 2025-10-07 | 2,792301 | +0,15% |
| 2025-10-06 | 2,788065 | +0,03% |
| 2025-10-03 | 2,787232 | +0,11% |
| 2025-10-02 | 2,784252 | +0,20% |
| 2025-10-01 | 2,778635 | +0,13% |
| 2025-09-30 | 2,774916 | -0,04% |
| 2025-09-29 | 2,776132 | -0,11% |
| 2025-09-26 | 2,779314 | -0,11% |
| 2025-09-25 | 2,782369 | +0,00% |
| 2025-09-24 | 2,782281 | +0,18% |
| 2025-09-23 | 2,777330 | -0,01% |
| 2025-09-22 | 2,777657 | -0,08% |
| 2025-09-19 | 2,779987 | -0,01% |
| 2025-09-18 | 2,780349 | +0,05% |
| 2025-09-17 | 2,778989 | +0,01% |
| 2025-09-16 | 2,778749 | +0,01% |
| 2025-09-15 | 2,778376 | +0,24% |
| 2025-09-12 | 2,771850 | -0,12% |
| 2025-09-11 | 2,775141 | +0,07% |
| 2025-09-10 | 2,773124 | -0,01% |
| 2025-09-09 | 2,773339 | -0,02% |
| 2025-09-08 | 2,773966 | +0,15% |
| 2025-09-05 | 2,769940 | +0,11% |
| 2025-09-04 | 2,766923 | +0,08% |
| 2025-09-03 | 2,764763 | -0,13% |
| 2025-09-02 | 2,768473 | -0,37% |
| 2025-09-01 | 2,778826 | -0,02% |
| 2025-08-29 | 2,779484 | -0,05% |
| 2025-08-28 | 2,780870 | +0,11% |
| 2025-08-27 | 2,777768 | -0,21% |
| 2025-08-26 | 2,783628 | -0,01% |
| 2025-08-25 | 2,783869 | +0,06% |
| 2025-08-22 | 2,782252 | +0,42% |
| 2025-08-21 | 2,770645 | +0,15% |
| 2025-08-19 | 2,766431 | -0,14% |
| 2025-08-18 | 2,770402 | +0,13% |
| 2025-08-15 | 2,766784 | +0,00% |
| 2025-08-14 | 2,766714 | -0,03% |
| 2025-08-13 | 2,767419 | +0,15% |
| 2025-08-12 | 2,763303 | +0,22% |
| 2025-08-11 | 2,757328 | -0,09% |
| 2025-08-08 | 2,759861 | +0,14% |
| 2025-08-07 | 2,756017 | +0,04% |
| 2025-08-06 | 2,754991 | +0,02% |
| 2025-08-05 | 2,754371 | +0,39% |
| 2025-08-04 | 2,743583 | +0,15% |
| 2025-08-01 | 2,739582 | -0,24% |
| 2025-07-31 | 2,746292 | -0,11% |
| 2025-07-30 | 2,749201 | -0,14% |
| 2025-07-29 | 2,753030 | +0,15% |
| 2025-07-28 | 2,749010 | +0,17% |
| 2025-07-25 | 2,744209 | -0,10% |
| 2025-07-24 | 2,747006 | -0,05% |
| 2025-07-23 | 2,748508 | +0,26% |
| 2025-07-22 | 2,741364 | -0,02% |
| 2025-07-21 | 2,741932 | +0,11% |
| 2025-07-18 | 2,738977 | +0,05% |
| 2025-07-17 | 2,737666 | +0,27% |
| 2025-07-16 | 2,730375 | -0,22% |
| 2025-07-15 | 2,736422 | +0,02% |
| 2025-07-14 | 2,735869 | -0,07% |
| 2025-07-11 | 2,737808 | -0,01% |
| 2025-07-10 | 2,738186 | +0,08% |
| 2025-07-09 | 2,736117 | +0,22% |
| 2025-07-08 | 2,730193 | +0,14% |
| 2025-07-07 | 2,726467 | -0,01% |
| 2025-07-04 | 2,726674 | +0,04% |
| 2025-07-03 | 2,725611 | -0,03% |
| 2025-07-02 | 2,726359 | +0,31% |
| 2025-07-01 | 2,717940 | +0,00% |
| 2025-06-30 | 2,717924 | +0,03% |
| 2025-06-27 | 2,717242 | +0,22% |
| 2025-06-26 | 2,711271 | +0,01% |
| 2025-06-25 | 2,711019 | -0,03% |
| 2025-06-24 | 2,711959 | +0,18% |
| 2025-06-23 | 2,707217 | -0,13% |
| 2025-06-20 | 2,710650 | -0,14% |
| 2025-06-19 | 2,714459 | -0,16% |
| 2025-06-18 | 2,718703 | +0,08% |
| 2025-06-17 | 2,716555 | +0,10% |
| 2025-06-16 | 2,713963 | -0,13% |
| 2025-06-13 | 2,717438 | -0,07% |
| 2025-06-12 | 2,719415 | -0,17% |
| 2025-06-11 | 2,723935 | +0,11% |
| 2025-06-10 | 2,720871 | +0,40% |
| 2025-06-06 | 2,709956 | -0,10% |
| 2025-06-05 | 2,712670 | -0,10% |
| 2025-06-04 | 2,715465 | +0,24% |
| 2025-06-03 | 2,709039 | +0,15% |
| 2025-06-02 | 2,704869 | -0,25% |
| 2025-05-30 | 2,711704 | -0,26% |
| 2025-05-29 | 2,718738 | +0,05% |
| 2025-05-28 | 2,717437 | -0,06% |
| 2025-05-27 | 2,719058 | +0,06% |
| 2025-05-26 | 2,717378 | +0,25% |
| 2025-05-23 | 2,710544 | -0,09% |
| 2025-05-22 | 2,713104 | -0,18% |
| 2025-05-21 | 2,717981 | -0,12% |
| 2025-05-20 | 2,721260 | -0,01% |
| 2025-05-19 | 2,721427 | +0,07% |
| 2025-05-16 | 2,719525 | +0,06% |
| 2025-05-15 | 2,717805 | -0,31% |
| 2025-05-14 | 2,726331 | -0,20% |
| 2025-05-13 | 2,731849 | +0,13% |
| 2025-05-12 | 2,728292 | +0,49% |
| 2025-05-09 | 2,715113 | +0,32% |
| 2025-05-08 | 2,706383 | +0,27% |
| 2025-05-07 | 2,699140 | -0,08% |
| 2025-05-06 | 2,701167 | +0,15% |
| 2025-05-05 | 2,697152 | +0,44% |
| 2025-04-30 | 2,685353 | -0,09% |
| 2025-04-29 | 2,687771 | +0,02% |
| 2025-04-28 | 2,687300 | -0,09% |
| 2025-04-25 | 2,689691 | +0,31% |
| 2025-04-24 | 2,681471 | +0,07% |
| 2025-04-23 | 2,679680 | +0,79% |
| 2025-04-22 | 2,658725 | +0,11% |
| 2025-04-17 | 2,655887 | +0,60% |
| 2025-04-16 | 2,640023 | -0,12% |
| 2025-04-15 | 2,643295 | +0,48% |
| 2025-04-14 | 2,630683 | +0,87% |
| 2025-04-11 | 2,608031 | -0,05% |
| 2025-04-10 | 2,609267 | +0,24% |
| 2025-04-09 | 2,602994 | -0,65% |
| 2025-04-08 | 2,620076 | – |