Aktuális árfolyam
1,2481
2025-10-13
Eszközérték
6.389 M
Forint
Hozam (3 év)
+51,54%
Évesített hozam
+17,23%
Maximum ár
1,2481
Minimum ár
0,8236
Volatilitás
10,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,248115 | - |
| 2025-10-10 | 1,247456 | -0,05% |
| 2025-10-09 | 1,246497 | -0,08% |
| 2025-10-08 | 1,245801 | -0,06% |
| 2025-10-07 | 1,245407 | -0,03% |
| 2025-10-06 | 1,244211 | -0,10% |
| 2025-10-03 | 1,243644 | -0,05% |
| 2025-10-02 | 1,243715 | +0,01% |
| 2025-10-01 | 1,242388 | -0,11% |
| 2025-09-30 | 1,242732 | +0,03% |
| 2025-09-29 | 1,241975 | -0,06% |
| 2025-09-26 | 1,240559 | -0,11% |
| 2025-09-25 | 1,241803 | +0,10% |
| 2025-09-24 | 1,241784 | 0,00% |
| 2025-09-23 | 1,241754 | 0,00% |
| 2025-09-22 | 1,240847 | -0,07% |
| 2025-09-19 | 1,239515 | -0,11% |
| 2025-09-18 | 1,240510 | +0,08% |
| 2025-09-17 | 1,238989 | -0,12% |
| 2025-09-16 | 1,237402 | -0,13% |
| 2025-09-15 | 1,236213 | -0,10% |
| 2025-09-12 | 1,234638 | -0,13% |
| 2025-09-11 | 1,233301 | -0,11% |
| 2025-09-10 | 1,231856 | -0,12% |
| 2025-09-09 | 1,231985 | +0,01% |
| 2025-09-08 | 1,231321 | -0,05% |
| 2025-09-05 | 1,228554 | -0,22% |
| 2025-09-04 | 1,227308 | -0,10% |
| 2025-09-03 | 1,226316 | -0,08% |
| 2025-09-02 | 1,226549 | +0,02% |
| 2025-09-01 | 1,228081 | +0,12% |
| 2025-08-29 | 1,228148 | +0,01% |
| 2025-08-28 | 1,228495 | +0,03% |
| 2025-08-27 | 1,228749 | +0,02% |
| 2025-08-26 | 1,229303 | +0,05% |
| 2025-08-25 | 1,229487 | +0,01% |
| 2025-08-22 | 1,227801 | -0,14% |
| 2025-08-21 | 1,228684 | +0,07% |
| 2025-08-19 | 1,229448 | +0,06% |
| 2025-08-18 | 1,229568 | +0,01% |
| 2025-08-15 | 1,229613 | +0,00% |
| 2025-08-14 | 1,229797 | +0,01% |
| 2025-08-13 | 1,228989 | -0,07% |
| 2025-08-12 | 1,228543 | -0,04% |
| 2025-08-11 | 1,230219 | +0,14% |
| 2025-08-08 | 1,228895 | -0,11% |
| 2025-08-07 | 1,226642 | -0,18% |
| 2025-08-06 | 1,224438 | -0,18% |
| 2025-08-05 | 1,224698 | +0,02% |
| 2025-08-04 | 1,224430 | -0,02% |
| 2025-07-31 | 1,220227 | -0,34% |
| 2025-07-30 | 1,222692 | +0,20% |
| 2025-07-29 | 1,222132 | -0,05% |
| 2025-07-28 | 1,222310 | +0,01% |
| 2025-07-25 | 1,220995 | -0,11% |
| 2025-07-24 | 1,221804 | +0,07% |
| 2025-07-23 | 1,222534 | +0,06% |
| 2025-07-22 | 1,221726 | -0,07% |
| 2025-07-21 | 1,221771 | +0,00% |
| 2025-07-18 | 1,219402 | -0,19% |
| 2025-07-17 | 1,218905 | -0,04% |
| 2025-07-16 | 1,218895 | 0,00% |
| 2025-07-15 | 1,219764 | +0,07% |
| 2025-07-14 | 1,218700 | -0,09% |
| 2025-07-11 | 1,218272 | -0,04% |
| 2025-07-10 | 1,219161 | +0,07% |
| 2025-07-09 | 1,217631 | -0,13% |
| 2025-07-08 | 1,217194 | -0,04% |
| 2025-07-07 | 1,219401 | +0,18% |
| 2025-07-04 | 1,218727 | -0,06% |
| 2025-07-03 | 1,217375 | -0,11% |
| 2025-07-02 | 1,215934 | -0,12% |
| 2025-07-01 | 1,216456 | +0,04% |
| 2025-06-30 | 1,213519 | -0,24% |
| 2025-06-27 | 1,213100 | -0,03% |
| 2025-06-26 | 1,213736 | +0,05% |
| 2025-06-25 | 1,212143 | -0,13% |
| 2025-06-24 | 1,212498 | +0,03% |
| 2025-06-23 | 1,209434 | -0,25% |
| 2025-06-20 | 1,208892 | -0,04% |
| 2025-06-19 | 1,210180 | +0,11% |
| 2025-06-18 | 1,209921 | -0,02% |
| 2025-06-17 | 1,209739 | -0,02% |
| 2025-06-16 | 1,207748 | -0,16% |
| 2025-06-13 | 1,206291 | -0,12% |
| 2025-06-12 | 1,206851 | +0,05% |
| 2025-06-11 | 1,206593 | -0,02% |
| 2025-06-10 | 1,208636 | +0,17% |
| 2025-06-06 | 1,204824 | -0,32% |
| 2025-06-05 | 1,205329 | +0,04% |
| 2025-06-04 | 1,205436 | +0,01% |
| 2025-06-03 | 1,204681 | -0,06% |
| 2025-05-30 | 1,204269 | -0,03% |
| 2025-05-29 | 1,202585 | -0,14% |
| 2025-05-28 | 1,202225 | -0,03% |
| 2025-05-27 | 1,201502 | -0,06% |
| 2025-05-26 | 1,200045 | -0,12% |
| 2025-05-23 | 1,198878 | -0,10% |
| 2025-05-22 | 1,198787 | -0,01% |
| 2025-05-21 | 1,198784 | 0,00% |
| 2025-05-20 | 1,201031 | +0,19% |
| 2025-05-19 | 1,197428 | -0,30% |
| 2025-05-16 | 1,196250 | -0,10% |
| 2025-05-15 | 1,191489 | -0,40% |
| 2025-05-14 | 1,193999 | +0,21% |
| 2025-05-13 | 1,195714 | +0,14% |
| 2025-05-12 | 1,194730 | -0,08% |
| 2025-05-09 | 1,195631 | +0,08% |
| 2025-05-08 | 1,196329 | +0,06% |
| 2025-05-07 | 1,196950 | +0,05% |
| 2025-05-06 | 1,195228 | -0,14% |
| 2025-05-05 | 1,197382 | +0,18% |
| 2025-04-30 | 1,201038 | +0,31% |
| 2025-04-29 | 1,200946 | -0,01% |
| 2025-04-28 | 1,201366 | +0,03% |
| 2025-04-25 | 1,197152 | -0,35% |
| 2025-04-24 | 1,195351 | -0,15% |
| 2025-04-23 | 1,194645 | -0,06% |
| 2025-04-22 | 1,192982 | -0,14% |
| 2025-04-17 | 1,187267 | -0,48% |
| 2025-04-16 | 1,185673 | -0,13% |
| 2025-04-15 | 1,185136 | -0,05% |
| 2025-04-14 | 1,183893 | -0,10% |
| 2025-04-11 | 1,182101 | -0,15% |
| 2025-04-10 | 1,182493 | +0,03% |
| 2025-04-09 | 1,180932 | -0,13% |
| 2025-04-08 | 1,187793 | +0,58% |
| 2025-04-07 | 1,189234 | +0,12% |
| 2025-04-04 | 1,193732 | +0,38% |
| 2025-04-03 | 1,190070 | -0,31% |
| 2025-04-02 | 1,187901 | -0,18% |
| 2025-04-01 | 1,184013 | -0,33% |
| 2025-03-31 | 1,183358 | -0,06% |
| 2025-03-28 | 1,182450 | -0,08% |
| 2025-03-27 | 1,181869 | -0,05% |
| 2025-03-26 | 1,184900 | +0,26% |
| 2025-03-25 | 1,182907 | -0,17% |
| 2025-03-24 | 1,182080 | -0,07% |
| 2025-03-20 | 1,183262 | +0,10% |
| 2025-03-19 | 1,182250 | -0,09% |
| 2025-03-18 | 1,182477 | +0,02% |
| 2025-03-17 | 1,183079 | +0,05% |
| 2025-03-14 | 1,181360 | -0,15% |
| 2025-03-13 | 1,178760 | -0,22% |
| 2025-03-12 | 1,181511 | +0,23% |
| 2025-03-11 | 1,186008 | +0,38% |
| 2025-03-10 | 1,188345 | +0,20% |
| 2025-03-07 | 1,187645 | -0,06% |
| 2025-03-06 | 1,186694 | -0,08% |
| 2025-03-05 | 1,193317 | +0,56% |
| 2025-03-04 | 1,197736 | +0,37% |
| 2025-03-03 | 1,196318 | -0,12% |
| 2025-02-28 | 1,199292 | +0,25% |
| 2025-02-27 | 1,198380 | -0,08% |
| 2025-02-26 | 1,196803 | -0,13% |
| 2025-02-25 | 1,195468 | -0,11% |
| 2025-02-24 | 1,195064 | -0,03% |
| 2025-02-21 | 1,193480 | -0,13% |
| 2025-02-20 | 1,192361 | -0,09% |
| 2025-02-19 | 1,192639 | +0,02% |
| 2025-02-18 | 1,193640 | +0,08% |
| 2025-02-17 | 1,194235 | +0,05% |
| 2025-02-14 | 1,192967 | -0,11% |
| 2025-02-13 | 1,190850 | -0,18% |
| 2025-02-12 | 1,188798 | -0,17% |
| 2025-02-11 | 1,192123 | +0,28% |
| 2025-02-10 | 1,195961 | +0,32% |
| 2025-02-07 | 1,197704 | +0,15% |
| 2025-02-06 | 1,196377 | -0,11% |
| 2025-02-05 | 1,192399 | -0,33% |
| 2025-02-04 | 1,188834 | -0,30% |
| 2025-02-03 | 1,187383 | -0,12% |
| 2025-01-31 | 1,191294 | +0,33% |
| 2025-01-30 | 1,190639 | -0,05% |
| 2025-01-29 | 1,189142 | -0,13% |
| 2025-01-28 | 1,185287 | -0,32% |
| 2025-01-27 | 1,185284 | 0,00% |
| 2025-01-24 | 1,184427 | -0,07% |
| 2025-01-23 | 1,181744 | -0,23% |
| 2025-01-22 | 1,180702 | -0,09% |
| 2025-01-21 | 1,176594 | -0,35% |
| 2025-01-20 | 1,175599 | -0,08% |
| 2025-01-17 | 1,175727 | +0,01% |
| 2025-01-16 | 1,173256 | -0,21% |
| 2025-01-15 | 1,170763 | -0,21% |
| 2025-01-14 | 1,169225 | -0,13% |
| 2025-01-13 | 1,169574 | +0,03% |
| 2025-01-10 | 1,175829 | +0,53% |
| 2025-01-09 | 1,178334 | +0,21% |
| 2025-01-08 | 1,176784 | -0,13% |
| 2025-01-07 | 1,178763 | +0,17% |
| 2025-01-06 | 1,181138 | +0,20% |
| 2024-12-31 | 1,185663 | +0,38% |
| 2024-12-30 | 1,185468 | -0,02% |
| 2024-12-23 | 1,185082 | -0,03% |
| 2024-12-20 | 1,183988 | -0,09% |
| 2024-12-19 | 1,185814 | +0,15% |
| 2024-12-18 | 1,190497 | +0,39% |
| 2024-12-17 | 1,188088 | -0,20% |
| 2024-12-16 | 1,193104 | +0,42% |
| 2024-12-13 | 1,195425 | +0,19% |
| 2024-12-12 | 1,198202 | +0,23% |
| 2024-12-11 | 1,197184 | -0,08% |
| 2024-12-10 | 1,196673 | -0,04% |
| 2024-12-09 | 1,193782 | -0,24% |
| 2024-12-06 | 1,190436 | -0,28% |
| 2024-12-05 | 1,190777 | +0,03% |
| 2024-12-04 | 1,190111 | -0,06% |
| 2024-12-03 | 1,193358 | +0,27% |
| 2024-12-02 | 1,194979 | +0,14% |
| 2024-11-29 | 1,194233 | -0,06% |
| 2024-11-28 | 1,189733 | -0,38% |
| 2024-11-27 | 1,194813 | +0,43% |
| 2024-11-26 | 1,193389 | -0,12% |
| 2024-11-25 | 1,189285 | -0,34% |
| 2024-11-22 | 1,185659 | -0,30% |
| 2024-11-21 | 1,178020 | -0,64% |
| 2024-11-20 | 1,179043 | +0,09% |
| 2024-11-19 | 1,179405 | +0,03% |
| 2024-11-18 | 1,176184 | -0,27% |
| 2024-11-15 | 1,177431 | +0,11% |
| 2024-11-14 | 1,174707 | -0,23% |
| 2024-11-13 | 1,173524 | -0,10% |
| 2024-11-12 | 1,172045 | -0,13% |
| 2024-11-11 | 1,170700 | -0,11% |
| 2024-11-08 | 1,172715 | +0,17% |
| 2024-11-07 | 1,168950 | -0,32% |
| 2024-11-06 | 1,160265 | -0,74% |
| 2024-11-05 | 1,161880 | +0,14% |
| 2024-11-04 | 1,162932 | +0,09% |
| 2024-10-31 | 1,163067 | +0,01% |
| 2024-10-30 | 1,163338 | +0,02% |
| 2024-10-29 | 1,158964 | -0,38% |
| 2024-10-28 | 1,164247 | +0,46% |
| 2024-10-25 | 1,167340 | +0,27% |
| 2024-10-24 | 1,167152 | -0,02% |
| 2024-10-22 | 1,167257 | +0,01% |
| 2024-10-21 | 1,171371 | +0,35% |
| 2024-10-18 | 1,174735 | +0,29% |
| 2024-10-17 | 1,176766 | +0,17% |
| 2024-10-16 | 1,179096 | +0,20% |
| 2024-10-15 | 1,176215 | -0,24% |
| 2024-10-14 | 1,175638 | -0,05% |
| 2024-10-11 | 1,179201 | +0,30% |
| 2024-10-10 | 1,179640 | +0,04% |
| 2024-10-09 | 1,179294 | -0,03% |
| 2024-10-08 | 1,175643 | -0,31% |
| 2024-10-07 | 1,172412 | -0,27% |
| 2024-10-04 | 1,178492 | +0,52% |
| 2024-10-03 | 1,178797 | +0,03% |
| 2024-10-02 | 1,183849 | +0,43% |
| 2024-10-01 | 1,185268 | +0,12% |
| 2024-09-30 | 1,185490 | +0,02% |
| 2024-09-27 | 1,183718 | -0,15% |
| 2024-09-26 | 1,182264 | -0,12% |
| 2024-09-25 | 1,179331 | -0,25% |
| 2024-09-24 | 1,177081 | -0,19% |
| 2024-09-23 | 1,175853 | -0,10% |
| 2024-09-20 | 1,175322 | -0,05% |
| 2024-09-19 | 1,176395 | +0,09% |
| 2024-09-18 | 1,176601 | +0,02% |
| 2024-09-17 | 1,176593 | 0,00% |
| 2024-09-16 | 1,175900 | -0,06% |
| 2024-09-13 | 1,175149 | -0,06% |
| 2024-09-12 | 1,175465 | +0,03% |
| 2024-09-11 | 1,176759 | +0,11% |
| 2024-09-10 | 1,175728 | -0,09% |
| 2024-09-09 | 1,172671 | -0,26% |
| 2024-09-06 | 1,174480 | +0,15% |
| 2024-09-05 | 1,173315 | -0,10% |
| 2024-09-03 | 1,167208 | -0,52% |
| 2024-09-02 | 1,168299 | +0,09% |
| 2024-08-30 | 1,170250 | +0,17% |
| 2024-08-29 | 1,167192 | -0,26% |
| 2024-08-28 | 1,167637 | +0,04% |
| 2024-08-27 | 1,170348 | +0,23% |
| 2024-08-26 | 1,169842 | -0,04% |
| 2024-08-23 | 1,166290 | -0,30% |
| 2024-08-22 | 1,166489 | +0,02% |
| 2024-08-21 | 1,165126 | -0,12% |
| 2024-08-16 | 1,165203 | +0,01% |
| 2024-08-15 | 1,169217 | +0,34% |
| 2024-08-14 | 1,167409 | -0,15% |
| 2024-08-13 | 1,162830 | -0,39% |
| 2024-08-12 | 1,158365 | -0,38% |
| 2024-08-09 | 1,160691 | +0,20% |
| 2024-08-08 | 1,164930 | +0,37% |
| 2024-08-07 | 1,168153 | +0,28% |
| 2024-08-06 | 1,171258 | +0,27% |
| 2024-08-05 | 1,175594 | +0,37% |
| 2024-08-02 | 1,167301 | -0,71% |
| 2024-08-01 | 1,163664 | -0,31% |
| 2024-07-31 | 1,162179 | -0,13% |
| 2024-07-30 | 1,162503 | +0,03% |
| 2024-07-29 | 1,157426 | -0,44% |
| 2024-07-26 | 1,153850 | -0,31% |
| 2024-07-25 | 1,155653 | +0,16% |
| 2024-07-24 | 1,154671 | -0,08% |
| 2024-07-23 | 1,154327 | -0,03% |
| 2024-07-22 | 1,152683 | -0,14% |
| 2024-07-19 | 1,151927 | -0,07% |
| 2024-07-18 | 1,151535 | -0,03% |
| 2024-07-17 | 1,151358 | -0,02% |
| 2024-07-16 | 1,154476 | +0,27% |
| 2024-07-15 | 1,153631 | -0,07% |
| 2024-07-12 | 1,150841 | -0,24% |
| 2024-07-11 | 1,144562 | -0,55% |
| 2024-07-10 | 1,142612 | -0,17% |
| 2024-07-09 | 1,140361 | -0,20% |
| 2024-07-08 | 1,136045 | -0,38% |
| 2024-07-05 | 1,134939 | -0,10% |
| 2024-07-04 | 1,134545 | -0,03% |
| 2024-07-03 | 1,133313 | -0,11% |
| 2024-07-02 | 1,132852 | -0,04% |
| 2024-07-01 | 1,136524 | +0,32% |
| 2024-06-28 | 1,136987 | +0,04% |
| 2024-06-27 | 1,135943 | -0,09% |
| 2024-06-26 | 1,137572 | +0,14% |
| 2024-06-25 | 1,136112 | -0,13% |
| 2024-06-24 | 1,133452 | -0,23% |
| 2024-06-21 | 1,133236 | -0,02% |
| 2024-06-20 | 1,134006 | +0,07% |
| 2024-06-19 | 1,133440 | -0,05% |
| 2024-06-18 | 1,130102 | -0,29% |
| 2024-06-17 | 1,130623 | +0,05% |
| 2024-06-14 | 1,128458 | -0,19% |
| 2024-06-13 | 1,132334 | +0,34% |
| 2024-06-12 | 1,132789 | +0,04% |
| 2024-06-11 | 1,131565 | -0,11% |
| 2024-06-10 | 1,131537 | 0,00% |
| 2024-06-07 | 1,135257 | +0,33% |
| 2024-06-06 | 1,133204 | -0,18% |
| 2024-06-05 | 1,130755 | -0,22% |
| 2024-06-04 | 1,129757 | -0,09% |
| 2024-06-03 | 1,129467 | -0,03% |
| 2024-05-31 | 1,126007 | -0,31% |
| 2024-05-30 | 1,123291 | -0,24% |
| 2024-05-29 | 1,125215 | +0,17% |
| 2024-05-28 | 1,124155 | -0,09% |
| 2024-05-27 | 1,121614 | -0,23% |
| 2024-05-24 | 1,122534 | +0,08% |
| 2024-05-23 | 1,128192 | +0,50% |
| 2024-05-22 | 1,130470 | +0,20% |
| 2024-05-21 | 1,132405 | +0,17% |
| 2024-05-17 | 1,131440 | -0,09% |
| 2024-05-16 | 1,132681 | +0,11% |
| 2024-05-15 | 1,130602 | -0,18% |
| 2024-05-14 | 1,127848 | -0,24% |
| 2024-05-13 | 1,125407 | -0,22% |
| 2024-05-10 | 1,126514 | +0,10% |
| 2024-05-09 | 1,125973 | -0,05% |
| 2024-05-08 | 1,129943 | +0,35% |
| 2024-05-07 | 1,128581 | -0,12% |
| 2024-05-06 | 1,124998 | -0,32% |
| 2024-05-03 | 1,122034 | -0,26% |
| 2024-05-02 | 1,117721 | -0,38% |
| 2024-04-30 | 1,115352 | -0,21% |
| 2024-04-29 | 1,114550 | -0,07% |
| 2024-04-26 | 1,112572 | -0,18% |
| 2024-04-25 | 1,115314 | +0,25% |
| 2024-04-24 | 1,116407 | +0,10% |
| 2024-04-23 | 1,116356 | 0,00% |
| 2024-04-22 | 1,112927 | -0,31% |
| 2024-04-19 | 1,112501 | -0,04% |
| 2024-04-18 | 1,113584 | +0,10% |
| 2024-04-17 | 1,110374 | -0,29% |
| 2024-04-16 | 1,111578 | +0,11% |
| 2024-04-15 | 1,117603 | +0,54% |
| 2024-04-12 | 1,120338 | +0,24% |
| 2024-04-11 | 1,113960 | -0,57% |
| 2024-04-10 | 1,121062 | +0,64% |
| 2024-04-09 | 1,119451 | -0,14% |
| 2024-04-08 | 1,117198 | -0,20% |
| 2024-04-05 | 1,120491 | +0,29% |
| 2024-04-04 | 1,120191 | -0,03% |
| 2024-04-03 | 1,119347 | -0,08% |
| 2024-04-02 | 1,122272 | +0,26% |
| 2024-03-28 | 1,120744 | -0,14% |
| 2024-03-27 | 1,122380 | +0,15% |
| 2024-03-26 | 1,124946 | +0,23% |
| 2024-03-25 | 1,125141 | +0,02% |
| 2024-03-22 | 1,124988 | -0,01% |
| 2024-03-21 | 1,127608 | +0,23% |
| 2024-03-20 | 1,124669 | -0,26% |
| 2024-03-19 | 1,124598 | -0,01% |
| 2024-03-18 | 1,123535 | -0,09% |
| 2024-03-14 | 1,130172 | +0,59% |
| 2024-03-13 | 1,129679 | -0,04% |
| 2024-03-12 | 1,133154 | +0,31% |
| 2024-03-11 | 1,133986 | +0,07% |
| 2024-03-08 | 1,133205 | -0,07% |
| 2024-03-07 | 1,130950 | -0,20% |
| 2024-03-06 | 1,131941 | +0,09% |
| 2024-03-05 | 1,131039 | -0,08% |
| 2024-03-04 | 1,131071 | +0,00% |
| 2024-03-01 | 1,130553 | -0,05% |
| 2024-02-29 | 1,127493 | -0,27% |
| 2024-02-28 | 1,128879 | +0,12% |
| 2024-02-27 | 1,132976 | +0,36% |
| 2024-02-26 | 1,132887 | -0,01% |
| 2024-02-23 | 1,130831 | -0,18% |
| 2024-02-22 | 1,130782 | 0,00% |
| 2024-02-21 | 1,131374 | +0,05% |
| 2024-02-20 | 1,127396 | -0,35% |
| 2024-02-19 | 1,126090 | -0,12% |
| 2024-02-16 | 1,127195 | +0,10% |
| 2024-02-15 | 1,128481 | +0,11% |
| 2024-02-14 | 1,125778 | -0,24% |
| 2024-02-13 | 1,124846 | -0,08% |
| 2024-02-12 | 1,128812 | +0,35% |
| 2024-02-09 | 1,131685 | +0,25% |
| 2024-02-08 | 1,128341 | -0,30% |
| 2024-02-07 | 1,125448 | -0,26% |
| 2024-02-06 | 1,128176 | +0,24% |
| 2024-02-05 | 1,128342 | +0,01% |
| 2024-02-02 | 1,137941 | +0,85% |
| 2024-02-01 | 1,134422 | -0,31% |
| 2024-01-31 | 1,129676 | -0,42% |
| 2024-01-30 | 1,122763 | -0,61% |
| 2024-01-29 | 1,123452 | +0,06% |
| 2024-01-26 | 1,125146 | +0,15% |
| 2024-01-25 | 1,124626 | -0,05% |
| 2024-01-24 | 1,127941 | +0,29% |
| 2024-01-23 | 1,129390 | +0,13% |
| 2024-01-22 | 1,132763 | +0,30% |
| 2024-01-19 | 1,130133 | -0,23% |
| 2024-01-18 | 1,131261 | +0,10% |
| 2024-01-17 | 1,132155 | +0,08% |
| 2024-01-16 | 1,133178 | +0,09% |
| 2024-01-15 | 1,134884 | +0,15% |
| 2024-01-12 | 1,135606 | +0,06% |
| 2024-01-11 | 1,131999 | -0,32% |
| 2024-01-10 | 1,124012 | -0,71% |
| 2024-01-09 | 1,120894 | -0,28% |
| 2024-01-08 | 1,115168 | -0,51% |
| 2024-01-05 | 1,112168 | -0,27% |
| 2024-01-04 | 1,114862 | +0,24% |
| 2024-01-03 | 1,115072 | +0,02% |
| 2024-01-02 | 1,116644 | +0,14% |
| 2023-12-29 | 1,123270 | +0,59% |
| 2023-12-28 | 1,123867 | +0,05% |
| 2023-12-27 | 1,125892 | +0,18% |
| 2023-12-22 | 1,124413 | -0,13% |
| 2023-12-21 | 1,123594 | -0,07% |
| 2023-12-20 | 1,128758 | +0,46% |
| 2023-12-19 | 1,120066 | -0,77% |
| 2023-12-18 | 1,118740 | -0,12% |
| 2023-12-15 | 1,118653 | -0,01% |
| 2023-12-14 | 1,110822 | -0,70% |
| 2023-12-13 | 1,098282 | -1,13% |
| 2023-12-12 | 1,098179 | -0,01% |
| 2023-12-11 | 1,093830 | -0,40% |
| 2023-12-08 | 1,094939 | +0,10% |
| 2023-12-07 | 1,099170 | +0,39% |
| 2023-12-06 | 1,092067 | -0,65% |
| 2023-12-05 | 1,092245 | +0,02% |
| 2023-11-30 | 1,080035 | -1,12% |
| 2023-11-29 | 1,079152 | -0,08% |
| 2023-11-28 | 1,072164 | -0,65% |
| 2023-11-27 | 1,070293 | -0,17% |
| 2023-11-24 | 1,067597 | -0,25% |
| 2023-11-23 | 1,069984 | +0,22% |
| 2023-11-22 | 1,074568 | +0,43% |
| 2023-11-21 | 1,078874 | +0,40% |
| 2023-11-20 | 1,072012 | -0,64% |
| 2023-11-17 | 1,070802 | -0,11% |
| 2023-11-16 | 1,068141 | -0,25% |
| 2023-11-15 | 1,064400 | -0,35% |
| 2023-11-14 | 1,059927 | -0,42% |
| 2023-11-13 | 1,059438 | -0,05% |
| 2023-11-10 | 1,060460 | +0,10% |
| 2023-11-09 | 1,059153 | -0,12% |
| 2023-11-08 | 1,059108 | 0,00% |
| 2023-11-07 | 1,057893 | -0,11% |
| 2023-11-06 | 1,057695 | -0,02% |
| 2023-11-03 | 1,059932 | +0,21% |
| 2023-11-02 | 1,052267 | -0,72% |
| 2023-10-31 | 1,044610 | -0,73% |
| 2023-10-30 | 1,040456 | -0,40% |
| 2023-10-27 | 1,040479 | +0,00% |
| 2023-10-26 | 1,035689 | -0,46% |
| 2023-10-25 | 1,036301 | +0,06% |
| 2023-10-24 | 1,037426 | +0,11% |
| 2023-10-20 | 1,035529 | -0,18% |
| 2023-10-19 | 1,035408 | -0,01% |
| 2023-10-18 | 1,040821 | +0,52% |
| 2023-10-17 | 1,044187 | +0,32% |
| 2023-10-16 | 1,043876 | -0,03% |
| 2023-10-13 | 1,044272 | +0,04% |
| 2023-10-12 | 1,048714 | +0,43% |
| 2023-10-11 | 1,046286 | -0,23% |
| 2023-10-10 | 1,039096 | -0,69% |
| 2023-10-09 | 1,028937 | -0,98% |
| 2023-10-06 | 1,029334 | +0,04% |
| 2023-10-05 | 1,029615 | +0,03% |
| 2023-10-04 | 1,032315 | +0,26% |
| 2023-10-03 | 1,035589 | +0,32% |
| 2023-10-02 | 1,038563 | +0,29% |
| 2023-10-02 | 1,038569 | +0,00% |
| 2023-09-29 | 1,038771 | +0,02% |
| 2023-09-29 | 1,038777 | +0,00% |
| 2023-09-27 | 1,043012 | +0,41% |
| 2023-09-27 | 1,043018 | +0,00% |
| 2023-09-26 | 1,048001 | +0,48% |
| 2023-09-26 | 1,048007 | +0,00% |
| 2023-09-25 | 1,050952 | +0,28% |
| 2023-09-25 | 1,050245 | -0,07% |
| 2023-09-22 | 1,051462 | +0,12% |
| 2023-09-22 | 1,052246 | +0,07% |
| 2023-09-21 | 1,050757 | -0,14% |
| 2023-09-21 | 1,049958 | -0,08% |
| 2023-09-20 | 1,053952 | +0,38% |
| 2023-09-20 | 1,053156 | -0,08% |
| 2023-09-19 | 1,055728 | +0,24% |
| 2023-09-19 | 1,054888 | -0,08% |
| 2023-09-18 | 1,053350 | -0,15% |
| 2023-09-18 | 1,054210 | +0,08% |
| 2023-09-15 | 1,053007 | -0,11% |
| 2023-09-15 | 1,052175 | -0,08% |
| 2023-09-14 | 1,055838 | +0,35% |
| 2023-09-14 | 1,055028 | -0,08% |
| 2023-09-13 | 1,049848 | -0,49% |
| 2023-09-13 | 1,048932 | -0,09% |
| 2023-09-12 | 1,050766 | +0,17% |
| 2023-09-12 | 1,051713 | +0,09% |
| 2023-09-11 | 1,048967 | -0,26% |
| 2023-09-11 | 1,049931 | +0,09% |
| 2023-09-08 | 1,049840 | -0,01% |
| 2023-09-08 | 1,050743 | +0,09% |
| 2023-09-07 | 1,044246 | -0,62% |
| 2023-09-07 | 1,045162 | +0,09% |
| 2023-09-06 | 1,041744 | -0,33% |
| 2023-09-06 | 1,040780 | -0,09% |
| 2023-09-05 | 1,041870 | +0,10% |
| 2023-09-05 | 1,040913 | -0,09% |
| 2023-09-04 | 1,043581 | +0,26% |
| 2023-09-04 | 1,044614 | +0,10% |
| 2023-09-01 | 1,044235 | -0,04% |
| 2023-09-01 | 1,045283 | +0,10% |
| 2023-08-31 | 1,043951 | -0,13% |
| 2023-08-31 | 1,045066 | +0,11% |
| 2023-08-30 | 1,041765 | -0,32% |
| 2023-08-30 | 1,040559 | -0,12% |
| 2023-08-29 | 1,037694 | -0,28% |
| 2023-08-29 | 1,036534 | -0,11% |
| 2023-08-28 | 1,033867 | -0,26% |
| 2023-08-28 | 1,034967 | +0,11% |
| 2023-08-25 | 1,031583 | -0,33% |
| 2023-08-25 | 1,032654 | +0,10% |
| 2023-08-24 | 1,030280 | -0,23% |
| 2023-08-24 | 1,031376 | +0,11% |
| 2023-08-23 | 1,028565 | -0,27% |
| 2023-08-23 | 1,029730 | +0,11% |
| 2023-08-22 | 1,022644 | -0,69% |
| 2023-08-22 | 1,021490 | -0,11% |
| 2023-08-21 | 1,022070 | +0,06% |
| 2023-08-21 | 1,023284 | +0,12% |
| 2023-08-18 | 1,024262 | +0,10% |
| 2023-08-18 | 1,023086 | -0,11% |
| 2023-08-18 | 1,023088 | +0,00% |
| 2023-08-17 | 1,023379 | +0,03% |
| 2023-08-17 | 1,022185 | -0,12% |
| 2023-08-17 | 1,022187 | +0,00% |
| 2023-08-16 | 1,026619 | +0,43% |
| 2023-08-16 | 1,026617 | 0,00% |
| 2023-08-16 | 1,027858 | +0,12% |
| 2023-08-15 | 1,026400 | -0,14% |
| 2023-08-15 | 1,027552 | +0,11% |
| 2023-08-15 | 1,027685 | +0,01% |
| 2023-08-14 | 1,028986 | +0,13% |
| 2023-08-14 | 1,030142 | +0,11% |
| 2023-08-14 | 1,030261 | +0,01% |
| 2023-08-11 | 1,027971 | -0,22% |
| 2023-08-11 | 1,026312 | -0,16% |
| 2023-08-11 | 1,028138 | +0,18% |
| 2023-08-10 | 1,026441 | -0,17% |
| 2023-08-10 | 1,027822 | +0,13% |
| 2023-08-10 | 1,027522 | -0,03% |
| 2023-08-09 | 1,025855 | -0,16% |
| 2023-08-09 | 1,024461 | -0,14% |
| 2023-08-09 | 1,025467 | +0,10% |
| 2023-08-08 | 1,027446 | +0,19% |
| 2023-08-08 | 1,026071 | -0,13% |
| 2023-08-08 | 1,026988 | +0,09% |
| 2023-08-07 | 1,022306 | -0,46% |
| 2023-08-07 | 1,023161 | +0,08% |
| 2023-08-07 | 1,023744 | +0,06% |
| 2023-08-04 | 1,021077 | -0,26% |
| 2023-08-04 | 1,021888 | +0,08% |
| 2023-08-04 | 1,020421 | -0,14% |
| 2023-08-03 | 1,023054 | +0,26% |
| 2023-08-03 | 1,024457 | +0,14% |
| 2023-08-03 | 1,023326 | -0,11% |
| 2023-08-02 | 1,027133 | +0,37% |
| 2023-08-02 | 1,025758 | -0,13% |
| 2023-08-01 | 1,024970 | -0,08% |
| 2023-08-01 | 1,026412 | +0,14% |
| 2023-07-31 | 1,028386 | +0,19% |
| 2023-07-31 | 1,029853 | +0,14% |
| 2023-07-28 | 1,027403 | -0,24% |
| 2023-07-28 | 1,028901 | +0,15% |
| 2023-07-27 | 1,027739 | -0,11% |
| 2023-07-27 | 1,029185 | +0,14% |
| 2023-07-26 | 1,026872 | -0,22% |
| 2023-07-26 | 1,028482 | +0,16% |
| 2023-07-25 | 1,027583 | -0,09% |
| 2023-07-25 | 1,029155 | +0,15% |
| 2023-07-24 | 1,027353 | -0,18% |
| 2023-07-24 | 1,028934 | +0,15% |
| 2023-07-21 | 1,026568 | -0,23% |
| 2023-07-21 | 1,028242 | +0,16% |
| 2023-07-20 | 1,027677 | -0,05% |
| 2023-07-20 | 1,029387 | +0,17% |
| 2023-07-19 | 1,033642 | +0,41% |
| 2023-07-19 | 1,035436 | +0,17% |
| 2023-07-18 | 1,033817 | -0,16% |
| 2023-07-18 | 1,035653 | +0,18% |
| 2023-07-17 | 1,030596 | -0,49% |
| 2023-07-17 | 1,028736 | -0,18% |
| 2023-07-14 | 1,026408 | -0,23% |
| 2023-07-14 | 1,028268 | +0,18% |
| 2023-07-13 | 1,026166 | -0,20% |
| 2023-07-13 | 1,028020 | +0,18% |
| 2023-07-12 | 1,018423 | -0,93% |
| 2023-07-12 | 1,020168 | +0,17% |
| 2023-07-11 | 1,018336 | -0,18% |
| 2023-07-11 | 1,019944 | +0,16% |
| 2023-07-10 | 1,015915 | -0,40% |
| 2023-07-10 | 1,014306 | -0,16% |
| 2023-07-07 | 1,010238 | -0,40% |
| 2023-07-07 | 1,011835 | +0,16% |
| 2023-07-06 | 1,024247 | +1,23% |
| 2023-07-06 | 1,022768 | -0,14% |
| 2023-07-05 | 1,025400 | +0,26% |
| 2023-07-05 | 1,026836 | +0,14% |
| 2023-07-04 | 1,024685 | -0,21% |
| 2023-07-04 | 1,026142 | +0,14% |
| 2023-07-03 | 1,022347 | -0,37% |
| 2023-07-03 | 1,023853 | +0,15% |
| 2023-06-30 | 1,022201 | -0,16% |
| 2023-06-30 | 1,023729 | +0,15% |
| 2023-06-29 | 1,019343 | -0,43% |
| 2023-06-29 | 1,020808 | +0,14% |
| 2023-06-28 | 1,020725 | -0,01% |
| 2023-06-28 | 1,019133 | -0,16% |
| 2023-06-27 | 1,021016 | +0,18% |
| 2023-06-27 | 1,019383 | -0,16% |
| 2023-06-26 | 1,019046 | -0,03% |
| 2023-06-26 | 1,020630 | +0,16% |
| 2023-06-23 | 1,012753 | -0,77% |
| 2023-06-23 | 1,014330 | +0,16% |
| 2023-06-22 | 1,009589 | -0,47% |
| 2023-06-22 | 1,011307 | +0,17% |
| 2023-06-21 | 1,010916 | -0,04% |
| 2023-06-21 | 1,009142 | -0,18% |
| 2023-06-20 | 1,006904 | -0,22% |
| 2023-06-20 | 1,008607 | +0,17% |
| 2023-06-19 | 1,005590 | -0,30% |
| 2023-06-19 | 1,003842 | -0,17% |
| 2023-06-16 | 1,005670 | +0,18% |
| 2023-06-16 | 1,007491 | +0,18% |
| 2023-06-15 | 1,006901 | -0,06% |
| 2023-06-15 | 1,005057 | -0,18% |
| 2023-06-14 | 1,007975 | +0,29% |
| 2023-06-14 | 1,009698 | +0,17% |
| 2023-06-13 | 1,009040 | -0,07% |
| 2023-06-13 | 1,010736 | +0,17% |
| 2023-06-12 | 1,006787 | -0,39% |
| 2023-06-12 | 1,008423 | +0,16% |
| 2023-06-09 | 1,003200 | -0,52% |
| 2023-06-09 | 1,004809 | +0,16% |
| 2023-06-08 | 0,998165 | -0,66% |
| 2023-06-08 | 0,999866 | +0,17% |
| 2023-06-07 | 0,995914 | -0,40% |
| 2023-06-07 | 0,997461 | +0,16% |
| 2023-06-06 | 0,998929 | +0,15% |
| 2023-06-06 | 1,000468 | +0,15% |
| 2023-06-05 | 0,992952 | -0,75% |
| 2023-06-05 | 0,994536 | +0,16% |
| 2023-06-02 | 0,991225 | -0,33% |
| 2023-06-02 | 0,992817 | +0,16% |
| 2023-06-01 | 0,985309 | -0,76% |
| 2023-06-01 | 0,987017 | +0,17% |
| 2023-05-31 | 0,978041 | -0,91% |
| 2023-05-31 | 0,979613 | +0,16% |
| 2023-05-30 | 0,975338 | -0,44% |
| 2023-05-30 | 0,977007 | +0,17% |
| 2023-05-26 | 0,970415 | -0,67% |
| 2023-05-26 | 0,972093 | +0,17% |
| 2023-05-25 | 0,972149 | +0,01% |
| 2023-05-25 | 0,970470 | -0,17% |
| 2023-05-24 | 0,974925 | +0,46% |
| 2023-05-24 | 0,976660 | +0,18% |
| 2023-05-23 | 0,974677 | -0,20% |
| 2023-05-23 | 0,976465 | +0,18% |
| 2023-05-22 | 0,980322 | +0,39% |
| 2023-05-22 | 0,978455 | -0,19% |
| 2023-05-19 | 0,978639 | +0,02% |
| 2023-05-19 | 0,976778 | -0,19% |
| 2023-05-18 | 0,980076 | +0,34% |
| 2023-05-18 | 0,981872 | +0,18% |
| 2023-05-17 | 0,979219 | -0,27% |
| 2023-05-17 | 0,981134 | +0,20% |
| 2023-05-16 | 0,982686 | +0,16% |
| 2023-05-16 | 0,980756 | -0,20% |
| 2023-05-15 | 0,978305 | -0,25% |
| 2023-05-15 | 0,980249 | +0,20% |
| 2023-05-12 | 0,979978 | -0,03% |
| 2023-05-12 | 0,978068 | -0,19% |
| 2023-05-11 | 0,977858 | -0,02% |
| 2023-05-11 | 0,979904 | +0,21% |
| 2023-05-10 | 0,976566 | -0,34% |
| 2023-05-10 | 0,974396 | -0,22% |
| 2023-05-09 | 0,974961 | +0,06% |
| 2023-05-09 | 0,972848 | -0,22% |
| 2023-05-08 | 0,973466 | +0,06% |
| 2023-05-08 | 0,975654 | +0,22% |
| 2023-05-05 | 0,973791 | -0,19% |
| 2023-05-05 | 0,976002 | +0,23% |
| 2023-05-04 | 0,977329 | +0,14% |
| 2023-05-04 | 0,975125 | -0,23% |
| 2023-05-03 | 0,976420 | +0,13% |
| 2023-05-03 | 0,974107 | -0,24% |
| 2023-05-02 | 0,976317 | +0,23% |
| 2023-05-02 | 0,974117 | -0,23% |
| 2023-04-28 | 0,971788 | -0,24% |
| 2023-04-28 | 0,969558 | -0,23% |
| 2023-04-27 | 0,958803 | -1,11% |
| 2023-04-27 | 0,961063 | +0,24% |
| 2023-04-26 | 0,968054 | +0,73% |
| 2023-04-26 | 0,965776 | -0,24% |
| 2023-04-25 | 0,958039 | -0,80% |
| 2023-04-25 | 0,960217 | +0,23% |
| 2023-04-24 | 0,961390 | +0,12% |
| 2023-04-24 | 0,959087 | -0,24% |
| 2023-04-21 | 0,952908 | -0,64% |
| 2023-04-21 | 0,950692 | -0,23% |
| 2023-04-20 | 0,946191 | -0,47% |
| 2023-04-20 | 0,948366 | +0,23% |
| 2023-04-19 | 0,944690 | -0,39% |
| 2023-04-19 | 0,942524 | -0,23% |
| 2023-04-18 | 0,933222 | -0,99% |
| 2023-04-18 | 0,931072 | -0,23% |
| 2023-04-17 | 0,932512 | +0,15% |
| 2023-04-17 | 0,930423 | -0,22% |
| 2023-04-14 | 0,937764 | +0,79% |
| 2023-04-14 | 0,935536 | -0,24% |
| 2023-04-13 | 0,935462 | -0,01% |
| 2023-04-13 | 0,933138 | -0,25% |
| 2023-04-12 | 0,934093 | +0,10% |
| 2023-04-12 | 0,931847 | -0,24% |
| 2023-04-11 | 0,943552 | +1,26% |
| 2023-04-11 | 0,945655 | +0,22% |
| 2023-04-06 | 0,945140 | -0,05% |
| 2023-04-06 | 0,947250 | +0,22% |
| 2023-04-05 | 0,946973 | -0,03% |
| 2023-04-05 | 0,944891 | -0,22% |
| 2023-04-04 | 0,937807 | -0,75% |
| 2023-04-04 | 0,939927 | +0,23% |
| 2023-04-03 | 0,936107 | -0,41% |
| 2023-04-03 | 0,938131 | +0,22% |
| 2023-03-31 | 0,939567 | +0,15% |
| 2023-03-31 | 0,937649 | -0,20% |
| 2023-03-30 | 0,939923 | +0,24% |
| 2023-03-30 | 0,941968 | +0,22% |
| 2023-03-29 | 0,946067 | +0,44% |
| 2023-03-29 | 0,944135 | -0,20% |
| 2023-03-28 | 0,946835 | +0,29% |
| 2023-03-28 | 0,948774 | +0,20% |
| 2023-03-27 | 0,945456 | -0,35% |
| 2023-03-27 | 0,947336 | +0,20% |
| 2023-03-24 | 0,946639 | -0,07% |
| 2023-03-24 | 0,944861 | -0,19% |
| 2023-03-23 | 0,940401 | -0,47% |
| 2023-03-23 | 0,938495 | -0,20% |
| 2023-03-22 | 0,931832 | -0,71% |
| 2023-03-22 | 0,933822 | +0,21% |
| 2023-03-21 | 0,928244 | -0,60% |
| 2023-03-21 | 0,930099 | +0,20% |
| 2023-03-20 | 0,925648 | -0,48% |
| 2023-03-20 | 0,927400 | +0,19% |
| 2023-03-17 | 0,926372 | -0,11% |
| 2023-03-17 | 0,928025 | +0,18% |
| 2023-03-16 | 0,927287 | -0,08% |
| 2023-03-16 | 0,925725 | -0,17% |
| 2023-03-14 | 0,925961 | +0,03% |
| 2023-03-14 | 0,927751 | +0,19% |
| 2023-03-13 | 0,935267 | +0,81% |
| 2023-03-13 | 0,933535 | -0,19% |
| 2023-03-10 | 0,923722 | -1,05% |
| 2023-03-10 | 0,925300 | +0,17% |
| 2023-03-09 | 0,920376 | -0,53% |
| 2023-03-09 | 0,921837 | +0,16% |
| 2023-03-08 | 0,922725 | +0,10% |
| 2023-03-08 | 0,924118 | +0,15% |
| 2023-03-07 | 0,929563 | +0,59% |
| 2023-03-07 | 0,928149 | -0,15% |
| 2023-03-06 | 0,927403 | -0,08% |
| 2023-03-06 | 0,929062 | +0,18% |
| 2023-03-03 | 0,921997 | -0,76% |
| 2023-03-03 | 0,923572 | +0,17% |
| 2023-03-02 | 0,920408 | -0,34% |
| 2023-03-02 | 0,921893 | +0,16% |
| 2023-03-01 | 0,924567 | +0,29% |
| 2023-03-01 | 0,926173 | +0,17% |
| 2023-02-28 | 0,928207 | +0,22% |
| 2023-02-28 | 0,929672 | +0,16% |
| 2023-02-27 | 0,928887 | -0,08% |
| 2023-02-27 | 0,930419 | +0,16% |
| 2023-02-24 | 0,926548 | -0,42% |
| 2023-02-24 | 0,927963 | +0,15% |
| 2023-02-23 | 0,919572 | -0,90% |
| 2023-02-23 | 0,921090 | +0,17% |
| 2023-02-22 | 0,927905 | +0,74% |
| 2023-02-22 | 0,926363 | -0,17% |
| 2023-02-21 | 0,913176 | -1,42% |
| 2023-02-21 | 0,914812 | +0,18% |
| 2023-02-20 | 0,920990 | +0,68% |
| 2023-02-20 | 0,919283 | -0,19% |
| 2023-02-17 | 0,918086 | -0,13% |
| 2023-02-17 | 0,919811 | +0,19% |
| 2023-02-16 | 0,929912 | +1,10% |
| 2023-02-16 | 0,928226 | -0,18% |
| 2023-02-15 | 0,939822 | +1,25% |
| 2023-02-15 | 0,941531 | +0,18% |
| 2023-02-14 | 0,942945 | +0,15% |
| 2023-02-14 | 0,944741 | +0,19% |
| 2023-02-13 | 0,941353 | -0,36% |
| 2023-02-13 | 0,943150 | +0,19% |
| 2023-02-10 | 0,947779 | +0,49% |
| 2023-02-10 | 0,946037 | -0,18% |
| 2023-02-09 | 0,961430 | +1,63% |
| 2023-02-09 | 0,959552 | -0,20% |
| 2023-02-08 | 0,948290 | -1,17% |
| 2023-02-08 | 0,950104 | +0,19% |
| 2023-02-07 | 0,950195 | +0,01% |
| 2023-02-07 | 0,948323 | -0,20% |
| 2023-02-06 | 0,949026 | +0,07% |
| 2023-02-06 | 0,950913 | +0,20% |
| 2023-02-03 | 0,960138 | +0,97% |
| 2023-02-03 | 0,962122 | +0,21% |
| 2023-02-02 | 0,959663 | -0,26% |
| 2023-02-02 | 0,957470 | -0,23% |
| 2023-02-01 | 0,948810 | -0,90% |
| 2023-02-01 | 0,951177 | +0,25% |
| 2023-01-31 | 0,947613 | -0,37% |
| 2023-01-31 | 0,945472 | -0,23% |
| 2023-01-30 | 0,942332 | -0,33% |
| 2023-01-30 | 0,944453 | +0,23% |
| 2023-01-27 | 0,950724 | +0,66% |
| 2023-01-27 | 0,952883 | +0,23% |
| 2023-01-26 | 0,955625 | +0,29% |
| 2023-01-26 | 0,957827 | +0,23% |
| 2023-01-25 | 0,962644 | +0,50% |
| 2023-01-25 | 0,964878 | +0,23% |
| 2023-01-24 | 0,960937 | -0,41% |
| 2023-01-24 | 0,963139 | +0,23% |
| 2023-01-23 | 0,955696 | -0,77% |
| 2023-01-23 | 0,957908 | +0,23% |
| 2023-01-20 | 0,958393 | +0,05% |
| 2023-01-20 | 0,956213 | -0,23% |
| 2023-01-19 | 0,959730 | +0,37% |
| 2023-01-19 | 0,961867 | +0,22% |
| 2023-01-18 | 0,967294 | +0,56% |
| 2023-01-18 | 0,965211 | -0,22% |
| 2023-01-17 | 0,947525 | -1,83% |
| 2023-01-17 | 0,945447 | -0,22% |
| 2023-01-16 | 0,957505 | +1,28% |
| 2023-01-16 | 0,955331 | -0,23% |
| 2023-01-13 | 0,963563 | +0,86% |
| 2023-01-13 | 0,965728 | +0,22% |
| 2023-01-12 | 0,956360 | -0,97% |
| 2023-01-12 | 0,958597 | +0,23% |
| 2023-01-11 | 0,942888 | -1,64% |
| 2023-01-11 | 0,944922 | +0,22% |
| 2023-01-10 | 0,937627 | -0,77% |
| 2023-01-10 | 0,935620 | -0,21% |
| 2023-01-09 | 0,935068 | -0,06% |
| 2023-01-09 | 0,937063 | +0,21% |
| 2023-01-06 | 0,930234 | -0,73% |
| 2023-01-06 | 0,932002 | +0,19% |
| 2023-01-05 | 0,925522 | -0,70% |
| 2023-01-05 | 0,923963 | -0,17% |
| 2023-01-04 | 0,913049 | -1,18% |
| 2023-01-04 | 0,914787 | +0,19% |
| 2023-01-03 | 0,900677 | -1,54% |
| 2023-01-03 | 0,899046 | -0,18% |
| 2023-01-02 | 0,896532 | -0,28% |
| 2023-01-02 | 0,894632 | -0,21% |
| 2022-12-30 | 0,897670 | +0,34% |
| 2022-12-30 | 0,899564 | +0,21% |
| 2022-12-29 | 0,895734 | -0,43% |
| 2022-12-29 | 0,893937 | -0,20% |
| 2022-12-28 | 0,908516 | +1,63% |
| 2022-12-28 | 0,910205 | +0,19% |
| 2022-12-27 | 0,909387 | -0,09% |
| 2022-12-27 | 0,907623 | -0,19% |
| 2022-12-23 | 0,908138 | +0,06% |
| 2022-12-23 | 0,909847 | +0,19% |
| 2022-12-22 | 0,907710 | -0,23% |
| 2022-12-22 | 0,909385 | +0,18% |
| 2022-12-21 | 0,907816 | -0,17% |
| 2022-12-21 | 0,906113 | -0,19% |
| 2022-12-20 | 0,909033 | +0,32% |
| 2022-12-20 | 0,910798 | +0,19% |
| 2022-12-19 | 0,917898 | +0,78% |
| 2022-12-19 | 0,916156 | -0,19% |
| 2022-12-16 | 0,916740 | +0,06% |
| 2022-12-16 | 0,915020 | -0,19% |
| 2022-12-15 | 0,920425 | +0,59% |
| 2022-12-15 | 0,918568 | -0,20% |
| 2022-12-14 | 0,916455 | -0,23% |
| 2022-12-14 | 0,914509 | -0,21% |
| 2022-12-13 | 0,921039 | +0,71% |
| 2022-12-13 | 0,919150 | -0,21% |
| 2022-12-12 | 0,891407 | -3,02% |
| 2022-12-12 | 0,893105 | +0,19% |
| 2022-12-09 | 0,895577 | +0,28% |
| 2022-12-09 | 0,897291 | +0,19% |
| 2022-12-08 | 0,908576 | +1,26% |
| 2022-12-08 | 0,906812 | -0,19% |
| 2022-12-07 | 0,917234 | +1,15% |
| 2022-12-07 | 0,915632 | -0,17% |
| 2022-12-06 | 0,911853 | -0,41% |
| 2022-12-06 | 0,913378 | +0,17% |
| 2022-12-05 | 0,925918 | +1,37% |
| 2022-12-05 | 0,927525 | +0,17% |
| 2022-12-02 | 0,931932 | +0,48% |
| 2022-12-02 | 0,930274 | -0,18% |
| 2022-12-01 | 0,921337 | -0,96% |
| 2022-12-01 | 0,922987 | +0,18% |
| 2022-11-30 | 0,926974 | +0,43% |
| 2022-11-30 | 0,928367 | +0,15% |
| 2022-11-29 | 0,929727 | +0,15% |
| 2022-11-29 | 0,928516 | -0,13% |
| 2022-11-28 | 0,929536 | +0,11% |
| 2022-11-28 | 0,928305 | -0,13% |
| 2022-11-25 | 0,928678 | +0,04% |
| 2022-11-24 | 0,925015 | -0,39% |
| 2022-11-23 | 0,938019 | +1,41% |
| 2022-11-22 | 0,932385 | -0,60% |
| 2022-11-21 | 0,941579 | +0,99% |
| 2022-11-18 | 0,913214 | -3,01% |
| 2022-11-17 | 0,904457 | -0,96% |
| 2022-11-16 | 0,905930 | +0,16% |
| 2022-11-15 | 0,907573 | +0,18% |
| 2022-11-14 | 0,903233 | -0,48% |
| 2022-11-11 | 0,909465 | +0,69% |
| 2022-11-10 | 0,880942 | -3,14% |
| 2022-11-09 | 0,863371 | -1,99% |
| 2022-11-08 | 0,858486 | -0,57% |
| 2022-11-07 | 0,856244 | -0,26% |
| 2022-11-04 | 0,842747 | -1,58% |
| 2022-11-03 | 0,837882 | -0,58% |
| 2022-11-02 | 0,842371 | +0,54% |
| 2022-10-28 | 0,847897 | +0,66% |
| 2022-10-27 | 0,845646 | -0,27% |
| 2022-10-26 | 0,848121 | +0,29% |
| 2022-10-25 | 0,842858 | -0,62% |
| 2022-10-24 | 0,831543 | -1,34% |
| 2022-10-21 | 0,826664 | -0,59% |
| 2022-10-20 | 0,825241 | -0,17% |
| 2022-10-19 | 0,826244 | +0,12% |
| 2022-10-18 | 0,823865 | -0,29% |
| 2022-10-17 | 0,823637 | -0,03% |