Aktuális árfolyam
1,2481
2025-10-13
Eszközérték
6.389 M
Forint
Hozam (3 hónap)
+2,32%
Évesített hozam
+9,43%
Maximum ár
1,2481
Minimum ár
1,2189
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,248115 | - |
| 2025-10-10 | 1,247456 | -0,05% |
| 2025-10-09 | 1,246497 | -0,08% |
| 2025-10-08 | 1,245801 | -0,06% |
| 2025-10-07 | 1,245407 | -0,03% |
| 2025-10-06 | 1,244211 | -0,10% |
| 2025-10-03 | 1,243644 | -0,05% |
| 2025-10-02 | 1,243715 | +0,01% |
| 2025-10-01 | 1,242388 | -0,11% |
| 2025-09-30 | 1,242732 | +0,03% |
| 2025-09-29 | 1,241975 | -0,06% |
| 2025-09-26 | 1,240559 | -0,11% |
| 2025-09-25 | 1,241803 | +0,10% |
| 2025-09-24 | 1,241784 | 0,00% |
| 2025-09-23 | 1,241754 | 0,00% |
| 2025-09-22 | 1,240847 | -0,07% |
| 2025-09-19 | 1,239515 | -0,11% |
| 2025-09-18 | 1,240510 | +0,08% |
| 2025-09-17 | 1,238989 | -0,12% |
| 2025-09-16 | 1,237402 | -0,13% |
| 2025-09-15 | 1,236213 | -0,10% |
| 2025-09-12 | 1,234638 | -0,13% |
| 2025-09-11 | 1,233301 | -0,11% |
| 2025-09-10 | 1,231856 | -0,12% |
| 2025-09-09 | 1,231985 | +0,01% |
| 2025-09-08 | 1,231321 | -0,05% |
| 2025-09-05 | 1,228554 | -0,22% |
| 2025-09-04 | 1,227308 | -0,10% |
| 2025-09-03 | 1,226316 | -0,08% |
| 2025-09-02 | 1,226549 | +0,02% |
| 2025-09-01 | 1,228081 | +0,12% |
| 2025-08-29 | 1,228148 | +0,01% |
| 2025-08-28 | 1,228495 | +0,03% |
| 2025-08-27 | 1,228749 | +0,02% |
| 2025-08-26 | 1,229303 | +0,05% |
| 2025-08-25 | 1,229487 | +0,01% |
| 2025-08-22 | 1,227801 | -0,14% |
| 2025-08-21 | 1,228684 | +0,07% |
| 2025-08-19 | 1,229448 | +0,06% |
| 2025-08-18 | 1,229568 | +0,01% |
| 2025-08-15 | 1,229613 | +0,00% |
| 2025-08-14 | 1,229797 | +0,01% |
| 2025-08-13 | 1,228989 | -0,07% |
| 2025-08-12 | 1,228543 | -0,04% |
| 2025-08-11 | 1,230219 | +0,14% |
| 2025-08-08 | 1,228895 | -0,11% |
| 2025-08-07 | 1,226642 | -0,18% |
| 2025-08-06 | 1,224438 | -0,18% |
| 2025-08-05 | 1,224698 | +0,02% |
| 2025-08-04 | 1,224430 | -0,02% |
| 2025-07-31 | 1,220227 | -0,34% |
| 2025-07-30 | 1,222692 | +0,20% |
| 2025-07-29 | 1,222132 | -0,05% |
| 2025-07-28 | 1,222310 | +0,01% |
| 2025-07-25 | 1,220995 | -0,11% |
| 2025-07-24 | 1,221804 | +0,07% |
| 2025-07-23 | 1,222534 | +0,06% |
| 2025-07-22 | 1,221726 | -0,07% |
| 2025-07-21 | 1,221771 | +0,00% |
| 2025-07-18 | 1,219402 | -0,19% |
| 2025-07-17 | 1,218905 | -0,04% |
| 2025-07-16 | 1,218895 | 0,00% |
| 2025-07-15 | 1,219764 | +0,07% |