Aktuális árfolyam
1,2481
2025-10-13
Eszközérték
6.389 M
Forint
Hozam (6 hónap)
+5,31%
Évesített hozam
+10,72%
Maximum ár
1,2481
Minimum ár
1,1851
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,248115 | - |
| 2025-10-10 | 1,247456 | -0,05% |
| 2025-10-09 | 1,246497 | -0,08% |
| 2025-10-08 | 1,245801 | -0,06% |
| 2025-10-07 | 1,245407 | -0,03% |
| 2025-10-06 | 1,244211 | -0,10% |
| 2025-10-03 | 1,243644 | -0,05% |
| 2025-10-02 | 1,243715 | +0,01% |
| 2025-10-01 | 1,242388 | -0,11% |
| 2025-09-30 | 1,242732 | +0,03% |
| 2025-09-29 | 1,241975 | -0,06% |
| 2025-09-26 | 1,240559 | -0,11% |
| 2025-09-25 | 1,241803 | +0,10% |
| 2025-09-24 | 1,241784 | 0,00% |
| 2025-09-23 | 1,241754 | 0,00% |
| 2025-09-22 | 1,240847 | -0,07% |
| 2025-09-19 | 1,239515 | -0,11% |
| 2025-09-18 | 1,240510 | +0,08% |
| 2025-09-17 | 1,238989 | -0,12% |
| 2025-09-16 | 1,237402 | -0,13% |
| 2025-09-15 | 1,236213 | -0,10% |
| 2025-09-12 | 1,234638 | -0,13% |
| 2025-09-11 | 1,233301 | -0,11% |
| 2025-09-10 | 1,231856 | -0,12% |
| 2025-09-09 | 1,231985 | +0,01% |
| 2025-09-08 | 1,231321 | -0,05% |
| 2025-09-05 | 1,228554 | -0,22% |
| 2025-09-04 | 1,227308 | -0,10% |
| 2025-09-03 | 1,226316 | -0,08% |
| 2025-09-02 | 1,226549 | +0,02% |
| 2025-09-01 | 1,228081 | +0,12% |
| 2025-08-29 | 1,228148 | +0,01% |
| 2025-08-28 | 1,228495 | +0,03% |
| 2025-08-27 | 1,228749 | +0,02% |
| 2025-08-26 | 1,229303 | +0,05% |
| 2025-08-25 | 1,229487 | +0,01% |
| 2025-08-22 | 1,227801 | -0,14% |
| 2025-08-21 | 1,228684 | +0,07% |
| 2025-08-19 | 1,229448 | +0,06% |
| 2025-08-18 | 1,229568 | +0,01% |
| 2025-08-15 | 1,229613 | +0,00% |
| 2025-08-14 | 1,229797 | +0,01% |
| 2025-08-13 | 1,228989 | -0,07% |
| 2025-08-12 | 1,228543 | -0,04% |
| 2025-08-11 | 1,230219 | +0,14% |
| 2025-08-08 | 1,228895 | -0,11% |
| 2025-08-07 | 1,226642 | -0,18% |
| 2025-08-06 | 1,224438 | -0,18% |
| 2025-08-05 | 1,224698 | +0,02% |
| 2025-08-04 | 1,224430 | -0,02% |
| 2025-07-31 | 1,220227 | -0,34% |
| 2025-07-30 | 1,222692 | +0,20% |
| 2025-07-29 | 1,222132 | -0,05% |
| 2025-07-28 | 1,222310 | +0,01% |
| 2025-07-25 | 1,220995 | -0,11% |
| 2025-07-24 | 1,221804 | +0,07% |
| 2025-07-23 | 1,222534 | +0,06% |
| 2025-07-22 | 1,221726 | -0,07% |
| 2025-07-21 | 1,221771 | +0,00% |
| 2025-07-18 | 1,219402 | -0,19% |
| 2025-07-17 | 1,218905 | -0,04% |
| 2025-07-16 | 1,218895 | 0,00% |
| 2025-07-15 | 1,219764 | +0,07% |
| 2025-07-14 | 1,218700 | -0,09% |
| 2025-07-11 | 1,218272 | -0,04% |
| 2025-07-10 | 1,219161 | +0,07% |
| 2025-07-09 | 1,217631 | -0,13% |
| 2025-07-08 | 1,217194 | -0,04% |
| 2025-07-07 | 1,219401 | +0,18% |
| 2025-07-04 | 1,218727 | -0,06% |
| 2025-07-03 | 1,217375 | -0,11% |
| 2025-07-02 | 1,215934 | -0,12% |
| 2025-07-01 | 1,216456 | +0,04% |
| 2025-06-30 | 1,213519 | -0,24% |
| 2025-06-27 | 1,213100 | -0,03% |
| 2025-06-26 | 1,213736 | +0,05% |
| 2025-06-25 | 1,212143 | -0,13% |
| 2025-06-24 | 1,212498 | +0,03% |
| 2025-06-23 | 1,209434 | -0,25% |
| 2025-06-20 | 1,208892 | -0,04% |
| 2025-06-19 | 1,210180 | +0,11% |
| 2025-06-18 | 1,209921 | -0,02% |
| 2025-06-17 | 1,209739 | -0,02% |
| 2025-06-16 | 1,207748 | -0,16% |
| 2025-06-13 | 1,206291 | -0,12% |
| 2025-06-12 | 1,206851 | +0,05% |
| 2025-06-11 | 1,206593 | -0,02% |
| 2025-06-10 | 1,208636 | +0,17% |
| 2025-06-06 | 1,204824 | -0,32% |
| 2025-06-05 | 1,205329 | +0,04% |
| 2025-06-04 | 1,205436 | +0,01% |
| 2025-06-03 | 1,204681 | -0,06% |
| 2025-05-30 | 1,204269 | -0,03% |
| 2025-05-29 | 1,202585 | -0,14% |
| 2025-05-28 | 1,202225 | -0,03% |
| 2025-05-27 | 1,201502 | -0,06% |
| 2025-05-26 | 1,200045 | -0,12% |
| 2025-05-23 | 1,198878 | -0,10% |
| 2025-05-22 | 1,198787 | -0,01% |
| 2025-05-21 | 1,198784 | 0,00% |
| 2025-05-20 | 1,201031 | +0,19% |
| 2025-05-19 | 1,197428 | -0,30% |
| 2025-05-16 | 1,196250 | -0,10% |
| 2025-05-15 | 1,191489 | -0,40% |
| 2025-05-14 | 1,193999 | +0,21% |
| 2025-05-13 | 1,195714 | +0,14% |
| 2025-05-12 | 1,194730 | -0,08% |
| 2025-05-09 | 1,195631 | +0,08% |
| 2025-05-08 | 1,196329 | +0,06% |
| 2025-05-07 | 1,196950 | +0,05% |
| 2025-05-06 | 1,195228 | -0,14% |
| 2025-05-05 | 1,197382 | +0,18% |
| 2025-04-30 | 1,201038 | +0,31% |
| 2025-04-29 | 1,200946 | -0,01% |
| 2025-04-28 | 1,201366 | +0,03% |
| 2025-04-25 | 1,197152 | -0,35% |
| 2025-04-24 | 1,195351 | -0,15% |
| 2025-04-23 | 1,194645 | -0,06% |
| 2025-04-22 | 1,192982 | -0,14% |
| 2025-04-17 | 1,187267 | -0,48% |
| 2025-04-16 | 1,185673 | -0,13% |
| 2025-04-15 | 1,185136 | -0,05% |