Aktuális árfolyam
1,2481
2025-10-13
Eszközérték
6.389 M
Forint
Hozam (2 év)
+19,57%
Évesített hozam
+9,81%
Maximum ár
1,2481
Minimum ár
1,0354
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,248115 | - |
| 2025-10-10 | 1,247456 | -0,05% |
| 2025-10-09 | 1,246497 | -0,08% |
| 2025-10-08 | 1,245801 | -0,06% |
| 2025-10-07 | 1,245407 | -0,03% |
| 2025-10-06 | 1,244211 | -0,10% |
| 2025-10-03 | 1,243644 | -0,05% |
| 2025-10-02 | 1,243715 | +0,01% |
| 2025-10-01 | 1,242388 | -0,11% |
| 2025-09-30 | 1,242732 | +0,03% |
| 2025-09-29 | 1,241975 | -0,06% |
| 2025-09-26 | 1,240559 | -0,11% |
| 2025-09-25 | 1,241803 | +0,10% |
| 2025-09-24 | 1,241784 | 0,00% |
| 2025-09-23 | 1,241754 | 0,00% |
| 2025-09-22 | 1,240847 | -0,07% |
| 2025-09-19 | 1,239515 | -0,11% |
| 2025-09-18 | 1,240510 | +0,08% |
| 2025-09-17 | 1,238989 | -0,12% |
| 2025-09-16 | 1,237402 | -0,13% |
| 2025-09-15 | 1,236213 | -0,10% |
| 2025-09-12 | 1,234638 | -0,13% |
| 2025-09-11 | 1,233301 | -0,11% |
| 2025-09-10 | 1,231856 | -0,12% |
| 2025-09-09 | 1,231985 | +0,01% |
| 2025-09-08 | 1,231321 | -0,05% |
| 2025-09-05 | 1,228554 | -0,22% |
| 2025-09-04 | 1,227308 | -0,10% |
| 2025-09-03 | 1,226316 | -0,08% |
| 2025-09-02 | 1,226549 | +0,02% |
| 2025-09-01 | 1,228081 | +0,12% |
| 2025-08-29 | 1,228148 | +0,01% |
| 2025-08-28 | 1,228495 | +0,03% |
| 2025-08-27 | 1,228749 | +0,02% |
| 2025-08-26 | 1,229303 | +0,05% |
| 2025-08-25 | 1,229487 | +0,01% |
| 2025-08-22 | 1,227801 | -0,14% |
| 2025-08-21 | 1,228684 | +0,07% |
| 2025-08-19 | 1,229448 | +0,06% |
| 2025-08-18 | 1,229568 | +0,01% |
| 2025-08-15 | 1,229613 | +0,00% |
| 2025-08-14 | 1,229797 | +0,01% |
| 2025-08-13 | 1,228989 | -0,07% |
| 2025-08-12 | 1,228543 | -0,04% |
| 2025-08-11 | 1,230219 | +0,14% |
| 2025-08-08 | 1,228895 | -0,11% |
| 2025-08-07 | 1,226642 | -0,18% |
| 2025-08-06 | 1,224438 | -0,18% |
| 2025-08-05 | 1,224698 | +0,02% |
| 2025-08-04 | 1,224430 | -0,02% |
| 2025-07-31 | 1,220227 | -0,34% |
| 2025-07-30 | 1,222692 | +0,20% |
| 2025-07-29 | 1,222132 | -0,05% |
| 2025-07-28 | 1,222310 | +0,01% |
| 2025-07-25 | 1,220995 | -0,11% |
| 2025-07-24 | 1,221804 | +0,07% |
| 2025-07-23 | 1,222534 | +0,06% |
| 2025-07-22 | 1,221726 | -0,07% |
| 2025-07-21 | 1,221771 | +0,00% |
| 2025-07-18 | 1,219402 | -0,19% |
| 2025-07-17 | 1,218905 | -0,04% |
| 2025-07-16 | 1,218895 | 0,00% |
| 2025-07-15 | 1,219764 | +0,07% |
| 2025-07-14 | 1,218700 | -0,09% |
| 2025-07-11 | 1,218272 | -0,04% |
| 2025-07-10 | 1,219161 | +0,07% |
| 2025-07-09 | 1,217631 | -0,13% |
| 2025-07-08 | 1,217194 | -0,04% |
| 2025-07-07 | 1,219401 | +0,18% |
| 2025-07-04 | 1,218727 | -0,06% |
| 2025-07-03 | 1,217375 | -0,11% |
| 2025-07-02 | 1,215934 | -0,12% |
| 2025-07-01 | 1,216456 | +0,04% |
| 2025-06-30 | 1,213519 | -0,24% |
| 2025-06-27 | 1,213100 | -0,03% |
| 2025-06-26 | 1,213736 | +0,05% |
| 2025-06-25 | 1,212143 | -0,13% |
| 2025-06-24 | 1,212498 | +0,03% |
| 2025-06-23 | 1,209434 | -0,25% |
| 2025-06-20 | 1,208892 | -0,04% |
| 2025-06-19 | 1,210180 | +0,11% |
| 2025-06-18 | 1,209921 | -0,02% |
| 2025-06-17 | 1,209739 | -0,02% |
| 2025-06-16 | 1,207748 | -0,16% |
| 2025-06-13 | 1,206291 | -0,12% |
| 2025-06-12 | 1,206851 | +0,05% |
| 2025-06-11 | 1,206593 | -0,02% |
| 2025-06-10 | 1,208636 | +0,17% |
| 2025-06-06 | 1,204824 | -0,32% |
| 2025-06-05 | 1,205329 | +0,04% |
| 2025-06-04 | 1,205436 | +0,01% |
| 2025-06-03 | 1,204681 | -0,06% |
| 2025-05-30 | 1,204269 | -0,03% |
| 2025-05-29 | 1,202585 | -0,14% |
| 2025-05-28 | 1,202225 | -0,03% |
| 2025-05-27 | 1,201502 | -0,06% |
| 2025-05-26 | 1,200045 | -0,12% |
| 2025-05-23 | 1,198878 | -0,10% |
| 2025-05-22 | 1,198787 | -0,01% |
| 2025-05-21 | 1,198784 | 0,00% |
| 2025-05-20 | 1,201031 | +0,19% |
| 2025-05-19 | 1,197428 | -0,30% |
| 2025-05-16 | 1,196250 | -0,10% |
| 2025-05-15 | 1,191489 | -0,40% |
| 2025-05-14 | 1,193999 | +0,21% |
| 2025-05-13 | 1,195714 | +0,14% |
| 2025-05-12 | 1,194730 | -0,08% |
| 2025-05-09 | 1,195631 | +0,08% |
| 2025-05-08 | 1,196329 | +0,06% |
| 2025-05-07 | 1,196950 | +0,05% |
| 2025-05-06 | 1,195228 | -0,14% |
| 2025-05-05 | 1,197382 | +0,18% |
| 2025-04-30 | 1,201038 | +0,31% |
| 2025-04-29 | 1,200946 | -0,01% |
| 2025-04-28 | 1,201366 | +0,03% |
| 2025-04-25 | 1,197152 | -0,35% |
| 2025-04-24 | 1,195351 | -0,15% |
| 2025-04-23 | 1,194645 | -0,06% |
| 2025-04-22 | 1,192982 | -0,14% |
| 2025-04-17 | 1,187267 | -0,48% |
| 2025-04-16 | 1,185673 | -0,13% |
| 2025-04-15 | 1,185136 | -0,05% |
| 2025-04-14 | 1,183893 | -0,10% |
| 2025-04-11 | 1,182101 | -0,15% |
| 2025-04-10 | 1,182493 | +0,03% |
| 2025-04-09 | 1,180932 | -0,13% |
| 2025-04-08 | 1,187793 | +0,58% |
| 2025-04-07 | 1,189234 | +0,12% |
| 2025-04-04 | 1,193732 | +0,38% |
| 2025-04-03 | 1,190070 | -0,31% |
| 2025-04-02 | 1,187901 | -0,18% |
| 2025-04-01 | 1,184013 | -0,33% |
| 2025-03-31 | 1,183358 | -0,06% |
| 2025-03-28 | 1,182450 | -0,08% |
| 2025-03-27 | 1,181869 | -0,05% |
| 2025-03-26 | 1,184900 | +0,26% |
| 2025-03-25 | 1,182907 | -0,17% |
| 2025-03-24 | 1,182080 | -0,07% |
| 2025-03-20 | 1,183262 | +0,10% |
| 2025-03-19 | 1,182250 | -0,09% |
| 2025-03-18 | 1,182477 | +0,02% |
| 2025-03-17 | 1,183079 | +0,05% |
| 2025-03-14 | 1,181360 | -0,15% |
| 2025-03-13 | 1,178760 | -0,22% |
| 2025-03-12 | 1,181511 | +0,23% |
| 2025-03-11 | 1,186008 | +0,38% |
| 2025-03-10 | 1,188345 | +0,20% |
| 2025-03-07 | 1,187645 | -0,06% |
| 2025-03-06 | 1,186694 | -0,08% |
| 2025-03-05 | 1,193317 | +0,56% |
| 2025-03-04 | 1,197736 | +0,37% |
| 2025-03-03 | 1,196318 | -0,12% |
| 2025-02-28 | 1,199292 | +0,25% |
| 2025-02-27 | 1,198380 | -0,08% |
| 2025-02-26 | 1,196803 | -0,13% |
| 2025-02-25 | 1,195468 | -0,11% |
| 2025-02-24 | 1,195064 | -0,03% |
| 2025-02-21 | 1,193480 | -0,13% |
| 2025-02-20 | 1,192361 | -0,09% |
| 2025-02-19 | 1,192639 | +0,02% |
| 2025-02-18 | 1,193640 | +0,08% |
| 2025-02-17 | 1,194235 | +0,05% |
| 2025-02-14 | 1,192967 | -0,11% |
| 2025-02-13 | 1,190850 | -0,18% |
| 2025-02-12 | 1,188798 | -0,17% |
| 2025-02-11 | 1,192123 | +0,28% |
| 2025-02-10 | 1,195961 | +0,32% |
| 2025-02-07 | 1,197704 | +0,15% |
| 2025-02-06 | 1,196377 | -0,11% |
| 2025-02-05 | 1,192399 | -0,33% |
| 2025-02-04 | 1,188834 | -0,30% |
| 2025-02-03 | 1,187383 | -0,12% |
| 2025-01-31 | 1,191294 | +0,33% |
| 2025-01-30 | 1,190639 | -0,05% |
| 2025-01-29 | 1,189142 | -0,13% |
| 2025-01-28 | 1,185287 | -0,32% |
| 2025-01-27 | 1,185284 | 0,00% |
| 2025-01-24 | 1,184427 | -0,07% |
| 2025-01-23 | 1,181744 | -0,23% |
| 2025-01-22 | 1,180702 | -0,09% |
| 2025-01-21 | 1,176594 | -0,35% |
| 2025-01-20 | 1,175599 | -0,08% |
| 2025-01-17 | 1,175727 | +0,01% |
| 2025-01-16 | 1,173256 | -0,21% |
| 2025-01-15 | 1,170763 | -0,21% |
| 2025-01-14 | 1,169225 | -0,13% |
| 2025-01-13 | 1,169574 | +0,03% |
| 2025-01-10 | 1,175829 | +0,53% |
| 2025-01-09 | 1,178334 | +0,21% |
| 2025-01-08 | 1,176784 | -0,13% |
| 2025-01-07 | 1,178763 | +0,17% |
| 2025-01-06 | 1,181138 | +0,20% |
| 2024-12-31 | 1,185663 | +0,38% |
| 2024-12-30 | 1,185468 | -0,02% |
| 2024-12-23 | 1,185082 | -0,03% |
| 2024-12-20 | 1,183988 | -0,09% |
| 2024-12-19 | 1,185814 | +0,15% |
| 2024-12-18 | 1,190497 | +0,39% |
| 2024-12-17 | 1,188088 | -0,20% |
| 2024-12-16 | 1,193104 | +0,42% |
| 2024-12-13 | 1,195425 | +0,19% |
| 2024-12-12 | 1,198202 | +0,23% |
| 2024-12-11 | 1,197184 | -0,08% |
| 2024-12-10 | 1,196673 | -0,04% |
| 2024-12-09 | 1,193782 | -0,24% |
| 2024-12-06 | 1,190436 | -0,28% |
| 2024-12-05 | 1,190777 | +0,03% |
| 2024-12-04 | 1,190111 | -0,06% |
| 2024-12-03 | 1,193358 | +0,27% |
| 2024-12-02 | 1,194979 | +0,14% |
| 2024-11-29 | 1,194233 | -0,06% |
| 2024-11-28 | 1,189733 | -0,38% |
| 2024-11-27 | 1,194813 | +0,43% |
| 2024-11-26 | 1,193389 | -0,12% |
| 2024-11-25 | 1,189285 | -0,34% |
| 2024-11-22 | 1,185659 | -0,30% |
| 2024-11-21 | 1,178020 | -0,64% |
| 2024-11-20 | 1,179043 | +0,09% |
| 2024-11-19 | 1,179405 | +0,03% |
| 2024-11-18 | 1,176184 | -0,27% |
| 2024-11-15 | 1,177431 | +0,11% |
| 2024-11-14 | 1,174707 | -0,23% |
| 2024-11-13 | 1,173524 | -0,10% |
| 2024-11-12 | 1,172045 | -0,13% |
| 2024-11-11 | 1,170700 | -0,11% |
| 2024-11-08 | 1,172715 | +0,17% |
| 2024-11-07 | 1,168950 | -0,32% |
| 2024-11-06 | 1,160265 | -0,74% |
| 2024-11-05 | 1,161880 | +0,14% |
| 2024-11-04 | 1,162932 | +0,09% |
| 2024-10-31 | 1,163067 | +0,01% |
| 2024-10-30 | 1,163338 | +0,02% |
| 2024-10-29 | 1,158964 | -0,38% |
| 2024-10-28 | 1,164247 | +0,46% |
| 2024-10-25 | 1,167340 | +0,27% |
| 2024-10-24 | 1,167152 | -0,02% |
| 2024-10-22 | 1,167257 | +0,01% |
| 2024-10-21 | 1,171371 | +0,35% |
| 2024-10-18 | 1,174735 | +0,29% |
| 2024-10-17 | 1,176766 | +0,17% |
| 2024-10-16 | 1,179096 | +0,20% |
| 2024-10-15 | 1,176215 | -0,24% |
| 2024-10-14 | 1,175638 | -0,05% |
| 2024-10-11 | 1,179201 | +0,30% |
| 2024-10-10 | 1,179640 | +0,04% |
| 2024-10-09 | 1,179294 | -0,03% |
| 2024-10-08 | 1,175643 | -0,31% |
| 2024-10-07 | 1,172412 | -0,27% |
| 2024-10-04 | 1,178492 | +0,52% |
| 2024-10-03 | 1,178797 | +0,03% |
| 2024-10-02 | 1,183849 | +0,43% |
| 2024-10-01 | 1,185268 | +0,12% |
| 2024-09-30 | 1,185490 | +0,02% |
| 2024-09-27 | 1,183718 | -0,15% |
| 2024-09-26 | 1,182264 | -0,12% |
| 2024-09-25 | 1,179331 | -0,25% |
| 2024-09-24 | 1,177081 | -0,19% |
| 2024-09-23 | 1,175853 | -0,10% |
| 2024-09-20 | 1,175322 | -0,05% |
| 2024-09-19 | 1,176395 | +0,09% |
| 2024-09-18 | 1,176601 | +0,02% |
| 2024-09-17 | 1,176593 | 0,00% |
| 2024-09-16 | 1,175900 | -0,06% |
| 2024-09-13 | 1,175149 | -0,06% |
| 2024-09-12 | 1,175465 | +0,03% |
| 2024-09-11 | 1,176759 | +0,11% |
| 2024-09-10 | 1,175728 | -0,09% |
| 2024-09-09 | 1,172671 | -0,26% |
| 2024-09-06 | 1,174480 | +0,15% |
| 2024-09-05 | 1,173315 | -0,10% |
| 2024-09-03 | 1,167208 | -0,52% |
| 2024-09-02 | 1,168299 | +0,09% |
| 2024-08-30 | 1,170250 | +0,17% |
| 2024-08-29 | 1,167192 | -0,26% |
| 2024-08-28 | 1,167637 | +0,04% |
| 2024-08-27 | 1,170348 | +0,23% |
| 2024-08-26 | 1,169842 | -0,04% |
| 2024-08-23 | 1,166290 | -0,30% |
| 2024-08-22 | 1,166489 | +0,02% |
| 2024-08-21 | 1,165126 | -0,12% |
| 2024-08-16 | 1,165203 | +0,01% |
| 2024-08-15 | 1,169217 | +0,34% |
| 2024-08-14 | 1,167409 | -0,15% |
| 2024-08-13 | 1,162830 | -0,39% |
| 2024-08-12 | 1,158365 | -0,38% |
| 2024-08-09 | 1,160691 | +0,20% |
| 2024-08-08 | 1,164930 | +0,37% |
| 2024-08-07 | 1,168153 | +0,28% |
| 2024-08-06 | 1,171258 | +0,27% |
| 2024-08-05 | 1,175594 | +0,37% |
| 2024-08-02 | 1,167301 | -0,71% |
| 2024-08-01 | 1,163664 | -0,31% |
| 2024-07-31 | 1,162179 | -0,13% |
| 2024-07-30 | 1,162503 | +0,03% |
| 2024-07-29 | 1,157426 | -0,44% |
| 2024-07-26 | 1,153850 | -0,31% |
| 2024-07-25 | 1,155653 | +0,16% |
| 2024-07-24 | 1,154671 | -0,08% |
| 2024-07-23 | 1,154327 | -0,03% |
| 2024-07-22 | 1,152683 | -0,14% |
| 2024-07-19 | 1,151927 | -0,07% |
| 2024-07-18 | 1,151535 | -0,03% |
| 2024-07-17 | 1,151358 | -0,02% |
| 2024-07-16 | 1,154476 | +0,27% |
| 2024-07-15 | 1,153631 | -0,07% |
| 2024-07-12 | 1,150841 | -0,24% |
| 2024-07-11 | 1,144562 | -0,55% |
| 2024-07-10 | 1,142612 | -0,17% |
| 2024-07-09 | 1,140361 | -0,20% |
| 2024-07-08 | 1,136045 | -0,38% |
| 2024-07-05 | 1,134939 | -0,10% |
| 2024-07-04 | 1,134545 | -0,03% |
| 2024-07-03 | 1,133313 | -0,11% |
| 2024-07-02 | 1,132852 | -0,04% |
| 2024-07-01 | 1,136524 | +0,32% |
| 2024-06-28 | 1,136987 | +0,04% |
| 2024-06-27 | 1,135943 | -0,09% |
| 2024-06-26 | 1,137572 | +0,14% |
| 2024-06-25 | 1,136112 | -0,13% |
| 2024-06-24 | 1,133452 | -0,23% |
| 2024-06-21 | 1,133236 | -0,02% |
| 2024-06-20 | 1,134006 | +0,07% |
| 2024-06-19 | 1,133440 | -0,05% |
| 2024-06-18 | 1,130102 | -0,29% |
| 2024-06-17 | 1,130623 | +0,05% |
| 2024-06-14 | 1,128458 | -0,19% |
| 2024-06-13 | 1,132334 | +0,34% |
| 2024-06-12 | 1,132789 | +0,04% |
| 2024-06-11 | 1,131565 | -0,11% |
| 2024-06-10 | 1,131537 | 0,00% |
| 2024-06-07 | 1,135257 | +0,33% |
| 2024-06-06 | 1,133204 | -0,18% |
| 2024-06-05 | 1,130755 | -0,22% |
| 2024-06-04 | 1,129757 | -0,09% |
| 2024-06-03 | 1,129467 | -0,03% |
| 2024-05-31 | 1,126007 | -0,31% |
| 2024-05-30 | 1,123291 | -0,24% |
| 2024-05-29 | 1,125215 | +0,17% |
| 2024-05-28 | 1,124155 | -0,09% |
| 2024-05-27 | 1,121614 | -0,23% |
| 2024-05-24 | 1,122534 | +0,08% |
| 2024-05-23 | 1,128192 | +0,50% |
| 2024-05-22 | 1,130470 | +0,20% |
| 2024-05-21 | 1,132405 | +0,17% |
| 2024-05-17 | 1,131440 | -0,09% |
| 2024-05-16 | 1,132681 | +0,11% |
| 2024-05-15 | 1,130602 | -0,18% |
| 2024-05-14 | 1,127848 | -0,24% |
| 2024-05-13 | 1,125407 | -0,22% |
| 2024-05-10 | 1,126514 | +0,10% |
| 2024-05-09 | 1,125973 | -0,05% |
| 2024-05-08 | 1,129943 | +0,35% |
| 2024-05-07 | 1,128581 | -0,12% |
| 2024-05-06 | 1,124998 | -0,32% |
| 2024-05-03 | 1,122034 | -0,26% |
| 2024-05-02 | 1,117721 | -0,38% |
| 2024-04-30 | 1,115352 | -0,21% |
| 2024-04-29 | 1,114550 | -0,07% |
| 2024-04-26 | 1,112572 | -0,18% |
| 2024-04-25 | 1,115314 | +0,25% |
| 2024-04-24 | 1,116407 | +0,10% |
| 2024-04-23 | 1,116356 | 0,00% |
| 2024-04-22 | 1,112927 | -0,31% |
| 2024-04-19 | 1,112501 | -0,04% |
| 2024-04-18 | 1,113584 | +0,10% |
| 2024-04-17 | 1,110374 | -0,29% |
| 2024-04-16 | 1,111578 | +0,11% |
| 2024-04-15 | 1,117603 | +0,54% |
| 2024-04-12 | 1,120338 | +0,24% |
| 2024-04-11 | 1,113960 | -0,57% |
| 2024-04-10 | 1,121062 | +0,64% |
| 2024-04-09 | 1,119451 | -0,14% |
| 2024-04-08 | 1,117198 | -0,20% |
| 2024-04-05 | 1,120491 | +0,29% |
| 2024-04-04 | 1,120191 | -0,03% |
| 2024-04-03 | 1,119347 | -0,08% |
| 2024-04-02 | 1,122272 | +0,26% |
| 2024-03-28 | 1,120744 | -0,14% |
| 2024-03-27 | 1,122380 | +0,15% |
| 2024-03-26 | 1,124946 | +0,23% |
| 2024-03-25 | 1,125141 | +0,02% |
| 2024-03-22 | 1,124988 | -0,01% |
| 2024-03-21 | 1,127608 | +0,23% |
| 2024-03-20 | 1,124669 | -0,26% |
| 2024-03-19 | 1,124598 | -0,01% |
| 2024-03-18 | 1,123535 | -0,09% |
| 2024-03-14 | 1,130172 | +0,59% |
| 2024-03-13 | 1,129679 | -0,04% |
| 2024-03-12 | 1,133154 | +0,31% |
| 2024-03-11 | 1,133986 | +0,07% |
| 2024-03-08 | 1,133205 | -0,07% |
| 2024-03-07 | 1,130950 | -0,20% |
| 2024-03-06 | 1,131941 | +0,09% |
| 2024-03-05 | 1,131039 | -0,08% |
| 2024-03-04 | 1,131071 | +0,00% |
| 2024-03-01 | 1,130553 | -0,05% |
| 2024-02-29 | 1,127493 | -0,27% |
| 2024-02-28 | 1,128879 | +0,12% |
| 2024-02-27 | 1,132976 | +0,36% |
| 2024-02-26 | 1,132887 | -0,01% |
| 2024-02-23 | 1,130831 | -0,18% |
| 2024-02-22 | 1,130782 | 0,00% |
| 2024-02-21 | 1,131374 | +0,05% |
| 2024-02-20 | 1,127396 | -0,35% |
| 2024-02-19 | 1,126090 | -0,12% |
| 2024-02-16 | 1,127195 | +0,10% |
| 2024-02-15 | 1,128481 | +0,11% |
| 2024-02-14 | 1,125778 | -0,24% |
| 2024-02-13 | 1,124846 | -0,08% |
| 2024-02-12 | 1,128812 | +0,35% |
| 2024-02-09 | 1,131685 | +0,25% |
| 2024-02-08 | 1,128341 | -0,30% |
| 2024-02-07 | 1,125448 | -0,26% |
| 2024-02-06 | 1,128176 | +0,24% |
| 2024-02-05 | 1,128342 | +0,01% |
| 2024-02-02 | 1,137941 | +0,85% |
| 2024-02-01 | 1,134422 | -0,31% |
| 2024-01-31 | 1,129676 | -0,42% |
| 2024-01-30 | 1,122763 | -0,61% |
| 2024-01-29 | 1,123452 | +0,06% |
| 2024-01-26 | 1,125146 | +0,15% |
| 2024-01-25 | 1,124626 | -0,05% |
| 2024-01-24 | 1,127941 | +0,29% |
| 2024-01-23 | 1,129390 | +0,13% |
| 2024-01-22 | 1,132763 | +0,30% |
| 2024-01-19 | 1,130133 | -0,23% |
| 2024-01-18 | 1,131261 | +0,10% |
| 2024-01-17 | 1,132155 | +0,08% |
| 2024-01-16 | 1,133178 | +0,09% |
| 2024-01-15 | 1,134884 | +0,15% |
| 2024-01-12 | 1,135606 | +0,06% |
| 2024-01-11 | 1,131999 | -0,32% |
| 2024-01-10 | 1,124012 | -0,71% |
| 2024-01-09 | 1,120894 | -0,28% |
| 2024-01-08 | 1,115168 | -0,51% |
| 2024-01-05 | 1,112168 | -0,27% |
| 2024-01-04 | 1,114862 | +0,24% |
| 2024-01-03 | 1,115072 | +0,02% |
| 2024-01-02 | 1,116644 | +0,14% |
| 2023-12-29 | 1,123270 | +0,59% |
| 2023-12-28 | 1,123867 | +0,05% |
| 2023-12-27 | 1,125892 | +0,18% |
| 2023-12-22 | 1,124413 | -0,13% |
| 2023-12-21 | 1,123594 | -0,07% |
| 2023-12-20 | 1,128758 | +0,46% |
| 2023-12-19 | 1,120066 | -0,77% |
| 2023-12-18 | 1,118740 | -0,12% |
| 2023-12-15 | 1,118653 | -0,01% |
| 2023-12-14 | 1,110822 | -0,70% |
| 2023-12-13 | 1,098282 | -1,13% |
| 2023-12-12 | 1,098179 | -0,01% |
| 2023-12-11 | 1,093830 | -0,40% |
| 2023-12-08 | 1,094939 | +0,10% |
| 2023-12-07 | 1,099170 | +0,39% |
| 2023-12-06 | 1,092067 | -0,65% |
| 2023-12-05 | 1,092245 | +0,02% |
| 2023-11-30 | 1,080035 | -1,12% |
| 2023-11-29 | 1,079152 | -0,08% |
| 2023-11-28 | 1,072164 | -0,65% |
| 2023-11-27 | 1,070293 | -0,17% |
| 2023-11-24 | 1,067597 | -0,25% |
| 2023-11-23 | 1,069984 | +0,22% |
| 2023-11-22 | 1,074568 | +0,43% |
| 2023-11-21 | 1,078874 | +0,40% |
| 2023-11-20 | 1,072012 | -0,64% |
| 2023-11-17 | 1,070802 | -0,11% |
| 2023-11-16 | 1,068141 | -0,25% |
| 2023-11-15 | 1,064400 | -0,35% |
| 2023-11-14 | 1,059927 | -0,42% |
| 2023-11-13 | 1,059438 | -0,05% |
| 2023-11-10 | 1,060460 | +0,10% |
| 2023-11-09 | 1,059153 | -0,12% |
| 2023-11-08 | 1,059108 | 0,00% |
| 2023-11-07 | 1,057893 | -0,11% |
| 2023-11-06 | 1,057695 | -0,02% |
| 2023-11-03 | 1,059932 | +0,21% |
| 2023-11-02 | 1,052267 | -0,72% |
| 2023-10-31 | 1,044610 | -0,73% |
| 2023-10-30 | 1,040456 | -0,40% |
| 2023-10-27 | 1,040479 | +0,00% |
| 2023-10-26 | 1,035689 | -0,46% |
| 2023-10-25 | 1,036301 | +0,06% |
| 2023-10-24 | 1,037426 | +0,11% |
| 2023-10-20 | 1,035529 | -0,18% |
| 2023-10-19 | 1,035408 | -0,01% |
| 2023-10-18 | 1,040821 | +0,52% |
| 2023-10-17 | 1,044187 | +0,32% |
| 2023-10-16 | 1,043876 | -0,03% |