Aktuális árfolyam
1,1982
2025-10-10
Eszközérték
50 M
Forint
Hozam (3 év)
+11,60%
Évesített hozam
+3,88%
Maximum ár
1,1983
Minimum ár
1,0737
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,198200 | - |
| 2025-10-09 | 1,198300 | +0,01% |
| 2025-10-08 | 1,198100 | -0,02% |
| 2025-10-07 | 1,198000 | -0,01% |
| 2025-10-06 | 1,198000 | +0,00% |
| 2025-10-03 | 1,197800 | -0,02% |
| 2025-10-02 | 1,197700 | -0,01% |
| 2025-10-01 | 1,197600 | -0,01% |
| 2025-09-30 | 1,197500 | -0,01% |
| 2025-09-29 | 1,197400 | -0,01% |
| 2025-09-26 | 1,197100 | -0,03% |
| 2025-09-25 | 1,197000 | -0,01% |
| 2025-09-24 | 1,196900 | -0,01% |
| 2025-09-23 | 1,196800 | -0,01% |
| 2025-09-22 | 1,196700 | -0,01% |
| 2025-09-19 | 1,196500 | -0,02% |
| 2025-09-18 | 1,196500 | +0,00% |
| 2025-09-17 | 1,196300 | -0,02% |
| 2025-09-16 | 1,196200 | -0,01% |
| 2025-09-15 | 1,196100 | -0,01% |
| 2025-09-12 | 1,195800 | -0,03% |
| 2025-09-11 | 1,195700 | -0,01% |
| 2025-09-10 | 1,195500 | -0,02% |
| 2025-09-09 | 1,195500 | +0,00% |
| 2025-09-08 | 1,195400 | -0,01% |
| 2025-09-05 | 1,195000 | -0,03% |
| 2025-09-04 | 1,194900 | -0,01% |
| 2025-09-03 | 1,194800 | -0,01% |
| 2025-09-02 | 1,194600 | -0,02% |
| 2025-09-01 | 1,194600 | +0,00% |
| 2025-08-29 | 1,194200 | -0,03% |
| 2025-08-28 | 1,194200 | +0,00% |
| 2025-08-27 | 1,194000 | -0,02% |
| 2025-08-26 | 1,193900 | -0,01% |
| 2025-08-25 | 1,193800 | -0,01% |
| 2025-08-22 | 1,193600 | -0,02% |
| 2025-08-21 | 1,193500 | -0,01% |
| 2025-08-19 | 1,193300 | -0,02% |
| 2025-08-18 | 1,193200 | -0,01% |
| 2025-08-15 | 1,192900 | -0,03% |
| 2025-08-14 | 1,192800 | -0,01% |
| 2025-08-13 | 1,192700 | -0,01% |
| 2025-08-12 | 1,192500 | -0,02% |
| 2025-08-11 | 1,192500 | +0,00% |
| 2025-08-08 | 1,192200 | -0,03% |
| 2025-08-07 | 1,192100 | -0,01% |
| 2025-08-06 | 1,191700 | -0,03% |
| 2025-08-05 | 1,191600 | -0,01% |
| 2025-08-04 | 1,191400 | -0,02% |
| 2025-08-01 | 1,191100 | -0,03% |
| 2025-07-31 | 1,191000 | -0,01% |
| 2025-07-30 | 1,190800 | -0,02% |
| 2025-07-29 | 1,190700 | -0,01% |
| 2025-07-28 | 1,190700 | +0,00% |
| 2025-07-25 | 1,190400 | -0,03% |
| 2025-07-24 | 1,190300 | -0,01% |
| 2025-07-23 | 1,190200 | -0,01% |
| 2025-07-22 | 1,190200 | +0,00% |
| 2025-07-21 | 1,190100 | -0,01% |
| 2025-07-18 | 1,189700 | -0,03% |
| 2025-07-17 | 1,189700 | +0,00% |
| 2025-07-16 | 1,189500 | -0,02% |
| 2025-07-15 | 1,189400 | -0,01% |
| 2025-07-14 | 1,189100 | -0,03% |
| 2025-07-11 | 1,188900 | -0,02% |
| 2025-07-10 | 1,188800 | -0,01% |
| 2025-07-10 | 1,188900 | +0,01% |
| 2025-07-09 | 1,188600 | -0,03% |
| 2025-07-09 | 1,190200 | +0,13% |
| 2025-07-08 | 1,188600 | -0,13% |
| 2025-07-08 | 1,190100 | +0,13% |
| 2025-07-07 | 1,188600 | -0,13% |
| 2025-07-07 | 1,190000 | +0,12% |
| 2025-07-04 | 1,189900 | -0,01% |
| 2025-07-04 | 1,188600 | -0,11% |
| 2025-07-03 | 1,188500 | -0,01% |
| 2025-07-03 | 1,189800 | +0,11% |
| 2025-07-02 | 1,188500 | -0,11% |
| 2025-07-02 | 1,189700 | +0,10% |
| 2025-07-01 | 1,189700 | +0,00% |
| 2025-06-30 | 1,189600 | -0,01% |
| 2025-06-27 | 1,189300 | -0,03% |
| 2025-06-26 | 1,189300 | +0,00% |
| 2025-06-25 | 1,189200 | -0,01% |
| 2025-06-24 | 1,189100 | -0,01% |
| 2025-06-23 | 1,188900 | -0,02% |
| 2025-06-20 | 1,188700 | -0,02% |
| 2025-06-19 | 1,188700 | +0,00% |
| 2025-06-18 | 1,188600 | -0,01% |
| 2025-06-17 | 1,188400 | -0,02% |
| 2025-06-16 | 1,188400 | +0,00% |
| 2025-06-13 | 1,188100 | -0,03% |
| 2025-06-12 | 1,188100 | +0,00% |
| 2025-06-11 | 1,188000 | -0,01% |
| 2025-06-10 | 1,187900 | -0,01% |
| 2025-06-06 | 1,187600 | -0,03% |
| 2025-06-05 | 1,187500 | -0,01% |
| 2025-06-04 | 1,187400 | -0,01% |
| 2025-06-03 | 1,187300 | -0,01% |
| 2025-06-02 | 1,187200 | -0,01% |
| 2025-05-30 | 1,187000 | -0,02% |
| 2025-05-29 | 1,186800 | -0,02% |
| 2025-05-28 | 1,186700 | -0,01% |
| 2025-05-27 | 1,186600 | -0,01% |
| 2025-05-26 | 1,186600 | +0,00% |
| 2025-05-23 | 1,186200 | -0,03% |
| 2025-05-22 | 1,186100 | -0,01% |
| 2025-05-21 | 1,186000 | -0,01% |
| 2025-05-20 | 1,185900 | -0,01% |
| 2025-05-19 | 1,185700 | -0,02% |
| 2025-05-16 | 1,185400 | -0,03% |
| 2025-05-15 | 1,185300 | -0,01% |
| 2025-05-14 | 1,185100 | -0,02% |
| 2025-05-13 | 1,185100 | +0,00% |
| 2025-05-12 | 1,184900 | -0,02% |
| 2025-05-09 | 1,184600 | -0,03% |
| 2025-05-08 | 1,184500 | -0,01% |
| 2025-05-07 | 1,184300 | -0,02% |
| 2025-05-06 | 1,184200 | -0,01% |
| 2025-05-05 | 1,184100 | -0,01% |
| 2025-04-30 | 1,183600 | -0,04% |
| 2025-04-29 | 1,183400 | -0,02% |
| 2025-04-28 | 1,183200 | -0,02% |
| 2025-04-25 | 1,183200 | +0,00% |
| 2025-04-24 | 1,183100 | -0,01% |
| 2025-04-23 | 1,182900 | -0,02% |
| 2025-04-22 | 1,182800 | -0,01% |
| 2025-04-17 | 1,182400 | -0,03% |
| 2025-04-16 | 1,182200 | -0,02% |
| 2025-04-15 | 1,182000 | -0,02% |
| 2025-04-14 | 1,181800 | -0,02% |
| 2025-04-11 | 1,181300 | -0,04% |
| 2025-04-10 | 1,181200 | -0,01% |
| 2025-04-09 | 1,180900 | -0,03% |
| 2025-04-08 | 1,180800 | -0,01% |
| 2025-04-07 | 1,180700 | -0,01% |
| 2025-04-04 | 1,180400 | -0,03% |
| 2025-04-03 | 1,180200 | -0,02% |
| 2025-04-02 | 1,180100 | -0,01% |
| 2025-04-01 | 1,180000 | -0,01% |
| 2025-03-31 | 1,179800 | -0,02% |
| 2025-03-28 | 1,179500 | -0,03% |
| 2025-03-27 | 1,179300 | -0,02% |
| 2025-03-26 | 1,179200 | -0,01% |
| 2025-03-25 | 1,179100 | -0,01% |
| 2025-03-24 | 1,178900 | -0,02% |
| 2025-03-21 | 1,178500 | -0,03% |
| 2025-03-20 | 1,178400 | -0,01% |
| 2025-03-19 | 1,178300 | -0,01% |
| 2025-03-18 | 1,178100 | -0,02% |
| 2025-03-17 | 1,178000 | -0,01% |
| 2025-03-14 | 1,177800 | -0,02% |
| 2025-03-13 | 1,177700 | -0,01% |
| 2025-03-12 | 1,177500 | -0,02% |
| 2025-03-11 | 1,177400 | -0,01% |
| 2025-03-10 | 1,177300 | -0,01% |
| 2025-03-07 | 1,177000 | -0,03% |
| 2025-03-06 | 1,176900 | -0,01% |
| 2025-03-05 | 1,176700 | -0,02% |
| 2025-03-04 | 1,176600 | -0,01% |
| 2025-03-03 | 1,176500 | -0,01% |
| 2025-02-28 | 1,176300 | -0,02% |
| 2025-02-27 | 1,176100 | -0,02% |
| 2025-02-26 | 1,175900 | -0,02% |
| 2025-02-25 | 1,175700 | -0,02% |
| 2025-02-24 | 1,175500 | -0,02% |
| 2025-02-21 | 1,175300 | -0,02% |
| 2025-02-20 | 1,175100 | -0,02% |
| 2025-02-19 | 1,175000 | -0,01% |
| 2025-02-18 | 1,174900 | -0,01% |
| 2025-02-17 | 1,174700 | -0,02% |
| 2025-02-14 | 1,174400 | -0,03% |
| 2025-02-13 | 1,174300 | -0,01% |
| 2025-02-12 | 1,174100 | -0,02% |
| 2025-02-11 | 1,174000 | -0,01% |
| 2025-02-10 | 1,173900 | -0,01% |
| 2025-02-07 | 1,173600 | -0,03% |
| 2025-02-06 | 1,173500 | -0,01% |
| 2025-02-05 | 1,173300 | -0,02% |
| 2025-02-04 | 1,173200 | -0,01% |
| 2025-02-03 | 1,173100 | -0,01% |
| 2025-01-31 | 1,172700 | -0,03% |
| 2025-01-30 | 1,172600 | -0,01% |
| 2025-01-29 | 1,172400 | -0,02% |
| 2025-01-28 | 1,172300 | -0,01% |
| 2025-01-27 | 1,172100 | -0,02% |
| 2025-01-24 | 1,171800 | -0,03% |
| 2025-01-23 | 1,171700 | -0,01% |
| 2025-01-22 | 1,171500 | -0,02% |
| 2025-01-21 | 1,171400 | -0,01% |
| 2025-01-20 | 1,171300 | -0,01% |
| 2025-01-17 | 1,171000 | -0,03% |
| 2025-01-16 | 1,170900 | -0,01% |
| 2025-01-15 | 1,170700 | -0,02% |
| 2025-01-14 | 1,170700 | +0,00% |
| 2025-01-13 | 1,170500 | -0,02% |
| 2025-01-10 | 1,170200 | -0,03% |
| 2025-01-09 | 1,170100 | -0,01% |
| 2025-01-08 | 1,170000 | -0,01% |
| 2025-01-07 | 1,169900 | -0,01% |
| 2025-01-06 | 1,169800 | -0,01% |
| 2025-01-03 | 1,169700 | -0,01% |
| 2025-01-02 | 1,169600 | -0,01% |
| 2024-12-31 | 1,169300 | -0,03% |
| 2024-12-30 | 1,169200 | -0,01% |
| 2024-12-23 | 1,168400 | -0,07% |
| 2024-12-20 | 1,168000 | -0,03% |
| 2024-12-19 | 1,167900 | -0,01% |
| 2024-12-18 | 1,167700 | -0,02% |
| 2024-12-17 | 1,167600 | -0,01% |
| 2024-12-16 | 1,167500 | -0,01% |
| 2024-12-13 | 1,167200 | -0,03% |
| 2024-12-12 | 1,167100 | -0,01% |
| 2024-12-11 | 1,166900 | -0,02% |
| 2024-12-10 | 1,166800 | -0,01% |
| 2024-12-09 | 1,166700 | -0,01% |
| 2024-12-06 | 1,166400 | -0,03% |
| 2024-12-05 | 1,166300 | -0,01% |
| 2024-12-04 | 1,166000 | -0,03% |
| 2024-12-03 | 1,165800 | -0,02% |
| 2024-12-02 | 1,165600 | -0,02% |
| 2024-11-29 | 1,165300 | -0,03% |
| 2024-11-28 | 1,165100 | -0,02% |
| 2024-11-27 | 1,164900 | -0,02% |
| 2024-11-26 | 1,164700 | -0,02% |
| 2024-11-25 | 1,164600 | -0,01% |
| 2024-11-22 | 1,164300 | -0,03% |
| 2024-11-21 | 1,164200 | -0,01% |
| 2024-11-20 | 1,164000 | -0,02% |
| 2024-11-19 | 1,164000 | +0,00% |
| 2024-11-18 | 1,163800 | -0,02% |
| 2024-11-15 | 1,163500 | -0,03% |
| 2024-11-14 | 1,163300 | -0,02% |
| 2024-11-13 | 1,163100 | -0,02% |
| 2024-11-12 | 1,163000 | -0,01% |
| 2024-11-11 | 1,162900 | -0,01% |
| 2024-11-08 | 1,162600 | -0,03% |
| 2024-11-07 | 1,162500 | -0,01% |
| 2024-11-06 | 1,162200 | -0,03% |
| 2024-11-05 | 1,162100 | -0,01% |
| 2024-11-04 | 1,162100 | +0,00% |
| 2024-10-31 | 1,161700 | -0,03% |
| 2024-10-30 | 1,161400 | -0,03% |
| 2024-10-29 | 1,161400 | +0,00% |
| 2024-10-28 | 1,161200 | -0,02% |
| 2024-10-25 | 1,161000 | -0,02% |
| 2024-10-24 | 1,160900 | -0,01% |
| 2024-10-22 | 1,160600 | -0,03% |
| 2024-10-21 | 1,160400 | -0,02% |
| 2024-10-18 | 1,160200 | -0,02% |
| 2024-10-17 | 1,160000 | -0,02% |
| 2024-10-16 | 1,159800 | -0,02% |
| 2024-10-15 | 1,159700 | -0,01% |
| 2024-10-14 | 1,159600 | -0,01% |
| 2024-10-11 | 1,159300 | -0,03% |
| 2024-10-10 | 1,159200 | -0,01% |
| 2024-10-09 | 1,159000 | -0,02% |
| 2024-10-08 | 1,158900 | -0,01% |
| 2024-10-07 | 1,158800 | -0,01% |
| 2024-10-04 | 1,158500 | -0,03% |
| 2024-10-03 | 1,158400 | -0,01% |
| 2024-10-02 | 1,158200 | -0,02% |
| 2024-10-01 | 1,158100 | -0,01% |
| 2024-09-30 | 1,158000 | -0,01% |
| 2024-09-27 | 1,157600 | -0,03% |
| 2024-09-26 | 1,157500 | -0,01% |
| 2024-09-25 | 1,157300 | -0,02% |
| 2024-09-24 | 1,157300 | +0,00% |
| 2024-09-23 | 1,157100 | -0,02% |
| 2024-09-20 | 1,156700 | -0,03% |
| 2024-09-19 | 1,156600 | -0,01% |
| 2024-09-18 | 1,156500 | -0,01% |
| 2024-09-17 | 1,156300 | -0,02% |
| 2024-09-16 | 1,156200 | -0,01% |
| 2024-09-13 | 1,155800 | -0,03% |
| 2024-09-12 | 1,155600 | -0,02% |
| 2024-09-11 | 1,155400 | -0,02% |
| 2024-09-10 | 1,155200 | -0,02% |
| 2024-09-09 | 1,155100 | -0,01% |
| 2024-09-06 | 1,154600 | -0,04% |
| 2024-09-05 | 1,154400 | -0,02% |
| 2024-09-04 | 1,154200 | -0,02% |
| 2024-09-03 | 1,154000 | -0,02% |
| 2024-09-02 | 1,154100 | +0,01% |
| 2024-08-30 | 1,153600 | -0,04% |
| 2024-08-29 | 1,153400 | -0,02% |
| 2024-08-28 | 1,153200 | -0,02% |
| 2024-08-27 | 1,153000 | -0,02% |
| 2024-08-26 | 1,152900 | -0,01% |
| 2024-08-23 | 1,152600 | -0,03% |
| 2024-08-22 | 1,152400 | -0,02% |
| 2024-08-21 | 1,152300 | -0,01% |
| 2024-08-16 | 1,151600 | -0,06% |
| 2024-08-15 | 1,151600 | +0,00% |
| 2024-08-14 | 1,151500 | -0,01% |
| 2024-08-13 | 1,151400 | -0,01% |
| 2024-08-12 | 1,151300 | -0,01% |
| 2024-08-09 | 1,151100 | -0,02% |
| 2024-08-08 | 1,151000 | -0,01% |
| 2024-08-07 | 1,150800 | -0,02% |
| 2024-08-06 | 1,150900 | +0,01% |
| 2024-08-05 | 1,150700 | -0,02% |
| 2024-08-02 | 1,150600 | -0,01% |
| 2024-08-01 | 1,151100 | +0,04% |
| 2024-07-31 | 1,151000 | -0,01% |
| 2024-07-30 | 1,150900 | -0,01% |
| 2024-07-29 | 1,151000 | +0,01% |
| 2024-07-26 | 1,150800 | -0,02% |
| 2024-07-25 | 1,150700 | -0,01% |
| 2024-07-24 | 1,150600 | -0,01% |
| 2024-07-23 | 1,150600 | +0,00% |
| 2024-07-22 | 1,150600 | +0,00% |
| 2024-07-19 | 1,150300 | -0,03% |
| 2024-07-18 | 1,150300 | +0,00% |
| 2024-07-17 | 1,150200 | -0,01% |
| 2024-07-16 | 1,150000 | -0,02% |
| 2024-07-15 | 1,149900 | -0,01% |
| 2024-07-12 | 1,147400 | -0,22% |
| 2024-07-11 | 1,148100 | +0,06% |
| 2024-07-10 | 1,148700 | +0,05% |
| 2024-07-09 | 1,149000 | +0,03% |
| 2024-07-08 | 1,149800 | +0,07% |
| 2024-07-05 | 1,151900 | +0,18% |
| 2024-07-04 | 1,152600 | +0,06% |
| 2024-07-03 | 1,152400 | -0,02% |
| 2024-07-02 | 1,152300 | -0,01% |
| 2024-07-01 | 1,152300 | +0,00% |
| 2024-06-28 | 1,151900 | -0,03% |
| 2024-06-27 | 1,151700 | -0,02% |
| 2024-06-26 | 1,151600 | -0,01% |
| 2024-06-25 | 1,151500 | -0,01% |
| 2024-06-24 | 1,151300 | -0,02% |
| 2024-06-21 | 1,150800 | -0,04% |
| 2024-06-20 | 1,150600 | -0,02% |
| 2024-06-19 | 1,150400 | -0,02% |
| 2024-06-18 | 1,150200 | -0,02% |
| 2024-06-17 | 1,150100 | -0,01% |
| 2024-06-14 | 1,149600 | -0,04% |
| 2024-06-13 | 1,149500 | -0,01% |
| 2024-06-12 | 1,149500 | +0,00% |
| 2024-06-11 | 1,149300 | -0,02% |
| 2024-06-10 | 1,149200 | -0,01% |
| 2024-06-07 | 1,149000 | -0,02% |
| 2024-06-06 | 1,148800 | -0,02% |
| 2024-06-05 | 1,148700 | -0,01% |
| 2024-06-04 | 1,148500 | -0,02% |
| 2024-06-03 | 1,148500 | +0,00% |
| 2024-05-31 | 1,148100 | -0,03% |
| 2024-05-30 | 1,148000 | -0,01% |
| 2024-05-29 | 1,148000 | +0,00% |
| 2024-05-28 | 1,147900 | -0,01% |
| 2024-05-27 | 1,147800 | -0,01% |
| 2024-05-24 | 1,147400 | -0,03% |
| 2024-05-23 | 1,147500 | +0,01% |
| 2024-05-22 | 1,147400 | -0,01% |
| 2024-05-21 | 1,147300 | -0,01% |
| 2024-05-17 | 1,146800 | -0,04% |
| 2024-05-16 | 1,146800 | +0,00% |
| 2024-05-15 | 1,146600 | -0,02% |
| 2024-05-14 | 1,146500 | -0,01% |
| 2024-05-13 | 1,146300 | -0,02% |
| 2024-05-10 | 1,145700 | -0,05% |
| 2024-05-09 | 1,145500 | -0,02% |
| 2024-05-08 | 1,145300 | -0,02% |
| 2024-05-07 | 1,145200 | -0,01% |
| 2024-05-06 | 1,145100 | -0,01% |
| 2024-05-03 | 1,144700 | -0,03% |
| 2024-05-02 | 1,144500 | -0,02% |
| 2024-04-30 | 1,144200 | -0,03% |
| 2024-04-29 | 1,144100 | -0,01% |
| 2024-04-26 | 1,143600 | -0,04% |
| 2024-04-25 | 1,143500 | -0,01% |
| 2024-04-24 | 1,143300 | -0,02% |
| 2024-04-23 | 1,143300 | +0,00% |
| 2024-04-22 | 1,143200 | -0,01% |
| 2024-04-19 | 1,142800 | -0,03% |
| 2024-04-18 | 1,142700 | -0,01% |
| 2024-04-17 | 1,142700 | +0,00% |
| 2024-04-16 | 1,142400 | -0,03% |
| 2024-04-15 | 1,142400 | +0,00% |
| 2024-04-12 | 1,142100 | -0,03% |
| 2024-04-11 | 1,142000 | -0,01% |
| 2024-04-10 | 1,141900 | -0,01% |
| 2024-04-09 | 1,141900 | +0,00% |
| 2024-04-08 | 1,141700 | -0,02% |
| 2024-04-05 | 1,141300 | -0,04% |
| 2024-04-04 | 1,141200 | -0,01% |
| 2024-04-03 | 1,141000 | -0,02% |
| 2024-04-02 | 1,140900 | -0,01% |
| 2024-03-28 | 1,140300 | -0,05% |
| 2024-03-27 | 1,140200 | -0,01% |
| 2024-03-26 | 1,140000 | -0,02% |
| 2024-03-25 | 1,139800 | -0,02% |
| 2024-03-22 | 1,139500 | -0,03% |
| 2024-03-21 | 1,139500 | +0,00% |
| 2024-03-20 | 1,139100 | -0,04% |
| 2024-03-19 | 1,139100 | +0,00% |
| 2024-03-18 | 1,139000 | -0,01% |
| 2024-03-14 | 1,138600 | -0,04% |
| 2024-03-13 | 1,138400 | -0,02% |
| 2024-03-12 | 1,138300 | -0,01% |
| 2024-03-11 | 1,138300 | +0,00% |
| 2024-03-08 | 1,138100 | -0,02% |
| 2024-03-07 | 1,137900 | -0,02% |
| 2024-03-06 | 1,137800 | -0,01% |
| 2024-03-05 | 1,137600 | -0,02% |
| 2024-03-04 | 1,137600 | +0,00% |
| 2024-03-01 | 1,137300 | -0,03% |
| 2024-02-29 | 1,137200 | -0,01% |
| 2024-02-28 | 1,137200 | +0,00% |
| 2024-02-27 | 1,137700 | +0,04% |
| 2024-02-26 | 1,137600 | -0,01% |
| 2024-02-23 | 1,137300 | -0,03% |
| 2024-02-22 | 1,137300 | +0,00% |
| 2024-02-21 | 1,137200 | -0,01% |
| 2024-02-20 | 1,137100 | -0,01% |
| 2024-02-19 | 1,137000 | -0,01% |
| 2024-02-16 | 1,136700 | -0,03% |
| 2024-02-15 | 1,136700 | +0,00% |
| 2024-02-14 | 1,136600 | -0,01% |
| 2024-02-13 | 1,136500 | -0,01% |
| 2024-02-12 | 1,136500 | +0,00% |
| 2024-02-09 | 1,135900 | -0,05% |
| 2024-02-08 | 1,135900 | +0,00% |
| 2024-02-07 | 1,135900 | +0,00% |
| 2024-02-06 | 1,135900 | +0,00% |
| 2024-02-05 | 1,135600 | -0,03% |
| 2024-02-02 | 1,135300 | -0,03% |
| 2024-02-01 | 1,135200 | -0,01% |
| 2024-01-31 | 1,135200 | +0,00% |
| 2024-01-30 | 1,134900 | -0,03% |
| 2024-01-29 | 1,134900 | +0,00% |
| 2024-01-26 | 1,134600 | -0,03% |
| 2024-01-25 | 1,134600 | +0,00% |
| 2024-01-24 | 1,134400 | -0,02% |
| 2024-01-23 | 1,134300 | -0,01% |
| 2024-01-22 | 1,134400 | +0,01% |
| 2024-01-19 | 1,133800 | -0,05% |
| 2024-01-18 | 1,133800 | +0,00% |
| 2024-01-17 | 1,133700 | -0,01% |
| 2024-01-16 | 1,133800 | +0,01% |
| 2024-01-15 | 1,133800 | +0,00% |
| 2024-01-12 | 1,133600 | -0,02% |
| 2024-01-11 | 1,133300 | -0,03% |
| 2024-01-10 | 1,133300 | +0,00% |
| 2024-01-09 | 1,133300 | +0,00% |
| 2024-01-08 | 1,133300 | +0,00% |
| 2024-01-05 | 1,133000 | -0,03% |
| 2024-01-04 | 1,133000 | +0,00% |
| 2024-01-03 | 1,133000 | +0,00% |
| 2024-01-02 | 1,132900 | -0,01% |
| 2023-12-29 | 1,132500 | -0,04% |
| 2023-12-28 | 1,132500 | +0,00% |
| 2023-12-27 | 1,132600 | +0,01% |
| 2023-12-22 | 1,130400 | -0,19% |
| 2023-12-21 | 1,130300 | -0,01% |
| 2023-12-20 | 1,129700 | -0,05% |
| 2023-12-19 | 1,129400 | -0,03% |
| 2023-12-18 | 1,129000 | -0,04% |
| 2023-12-15 | 1,128900 | -0,01% |
| 2023-12-14 | 1,128800 | -0,01% |
| 2023-12-13 | 1,128400 | -0,04% |
| 2023-12-12 | 1,128400 | +0,00% |
| 2023-12-11 | 1,127700 | -0,06% |
| 2023-12-08 | 1,127400 | -0,03% |
| 2023-12-07 | 1,127400 | +0,00% |
| 2023-12-06 | 1,127300 | -0,01% |
| 2023-12-05 | 1,127100 | -0,02% |
| 2023-12-04 | 1,126300 | -0,07% |
| 2023-12-01 | 1,125900 | -0,04% |
| 2023-11-30 | 1,125700 | -0,02% |
| 2023-11-29 | 1,125700 | +0,00% |
| 2023-11-28 | 1,125500 | -0,02% |
| 2023-11-27 | 1,125400 | -0,01% |
| 2023-11-24 | 1,124800 | -0,05% |
| 2023-11-23 | 1,124600 | -0,02% |
| 2023-11-22 | 1,124600 | +0,00% |
| 2023-11-21 | 1,124500 | -0,01% |
| 2023-11-20 | 1,124400 | -0,01% |
| 2023-11-17 | 1,124200 | -0,02% |
| 2023-11-16 | 1,124100 | -0,01% |
| 2023-11-15 | 1,123900 | -0,02% |
| 2023-11-14 | 1,123800 | -0,01% |
| 2023-11-13 | 1,123700 | -0,01% |
| 2023-11-10 | 1,123400 | -0,03% |
| 2023-11-09 | 1,123300 | -0,01% |
| 2023-11-08 | 1,123200 | -0,01% |
| 2023-11-07 | 1,123200 | +0,00% |
| 2023-11-06 | 1,123100 | -0,01% |
| 2023-11-03 | 1,122800 | -0,03% |
| 2023-11-02 | 1,122700 | -0,01% |
| 2023-10-31 | 1,122400 | -0,03% |
| 2023-10-30 | 1,122300 | -0,01% |
| 2023-10-27 | 1,122000 | -0,03% |
| 2023-10-26 | 1,121700 | -0,03% |
| 2023-10-25 | 1,121500 | -0,02% |
| 2023-10-24 | 1,121600 | +0,01% |
| 2023-10-20 | 1,121200 | -0,04% |
| 2023-10-19 | 1,121200 | +0,00% |
| 2023-10-18 | 1,121200 | +0,00% |
| 2023-10-17 | 1,121000 | -0,02% |
| 2023-10-16 | 1,120700 | -0,03% |
| 2023-10-13 | 1,120400 | -0,03% |
| 2023-10-12 | 1,120300 | -0,01% |
| 2023-10-11 | 1,120300 | +0,00% |
| 2023-10-10 | 1,120200 | -0,01% |
| 2023-10-09 | 1,119900 | -0,03% |
| 2023-10-06 | 1,119600 | -0,03% |
| 2023-10-05 | 1,119500 | -0,01% |
| 2023-10-04 | 1,119400 | -0,01% |
| 2023-10-03 | 1,119300 | -0,01% |
| 2023-10-02 | 1,119200 | -0,01% |
| 2023-09-29 | 1,118700 | -0,04% |
| 2023-09-28 | 1,118500 | -0,02% |
| 2023-09-27 | 1,118600 | +0,01% |
| 2023-09-26 | 1,118600 | +0,00% |
| 2023-09-25 | 1,118500 | -0,01% |
| 2023-09-22 | 1,118400 | -0,01% |
| 2023-09-21 | 1,118200 | -0,02% |
| 2023-09-20 | 1,118100 | -0,01% |
| 2023-09-19 | 1,118100 | +0,00% |
| 2023-09-18 | 1,117600 | -0,04% |
| 2023-09-15 | 1,116600 | -0,09% |
| 2023-09-14 | 1,116200 | -0,04% |
| 2023-09-13 | 1,115900 | -0,03% |
| 2023-09-12 | 1,115500 | -0,04% |
| 2023-09-11 | 1,115300 | -0,02% |
| 2023-09-08 | 1,114200 | -0,10% |
| 2023-09-07 | 1,113700 | -0,04% |
| 2023-09-06 | 1,113500 | -0,02% |
| 2023-09-05 | 1,113300 | -0,02% |
| 2023-09-04 | 1,113100 | -0,02% |
| 2023-09-01 | 1,111700 | -0,13% |
| 2023-08-31 | 1,111600 | -0,01% |
| 2023-08-30 | 1,111200 | -0,04% |
| 2023-08-29 | 1,111100 | -0,01% |
| 2023-08-28 | 1,110900 | -0,02% |
| 2023-08-25 | 1,110700 | -0,02% |
| 2023-08-24 | 1,110600 | -0,01% |
| 2023-08-23 | 1,110500 | -0,01% |
| 2023-08-22 | 1,110400 | -0,01% |
| 2023-08-21 | 1,110300 | -0,01% |
| 2023-08-18 | 1,109600 | -0,06% |
| 2023-08-17 | 1,109100 | -0,05% |
| 2023-08-16 | 1,108900 | -0,02% |
| 2023-08-15 | 1,108500 | -0,04% |
| 2023-08-14 | 1,108300 | -0,02% |
| 2023-08-11 | 1,107400 | -0,08% |
| 2023-08-10 | 1,107000 | -0,04% |
| 2023-08-09 | 1,106600 | -0,04% |
| 2023-08-08 | 1,106400 | -0,02% |
| 2023-08-07 | 1,105900 | -0,05% |
| 2023-08-04 | 1,105100 | -0,07% |
| 2023-08-03 | 1,104800 | -0,03% |
| 2023-08-02 | 1,104600 | -0,02% |
| 2023-08-01 | 1,104200 | -0,04% |
| 2023-07-31 | 1,104100 | -0,01% |
| 2023-07-28 | 1,102300 | -0,16% |
| 2023-07-27 | 1,102200 | -0,01% |
| 2023-07-26 | 1,101700 | -0,05% |
| 2023-07-25 | 1,101600 | -0,01% |
| 2023-07-24 | 1,101300 | -0,03% |
| 2023-07-21 | 1,100800 | -0,05% |
| 2023-07-20 | 1,100700 | -0,01% |
| 2023-07-19 | 1,101000 | +0,03% |
| 2023-07-18 | 1,101100 | +0,01% |
| 2023-07-17 | 1,100700 | -0,04% |
| 2023-07-14 | 1,100600 | -0,01% |
| 2023-07-13 | 1,100600 | +0,00% |
| 2023-07-12 | 1,100500 | -0,01% |
| 2023-07-11 | 1,100400 | -0,01% |
| 2023-07-10 | 1,100200 | -0,02% |
| 2023-07-07 | 1,100100 | -0,01% |
| 2023-07-06 | 1,100400 | +0,03% |
| 2023-07-05 | 1,100600 | +0,02% |
| 2023-07-04 | 1,100700 | +0,01% |
| 2023-07-03 | 1,100600 | -0,01% |
| 2023-06-30 | 1,100200 | -0,04% |
| 2023-06-29 | 1,100200 | +0,00% |
| 2023-06-28 | 1,100000 | -0,02% |
| 2023-06-27 | 1,100000 | +0,00% |
| 2023-06-26 | 1,099900 | -0,01% |
| 2023-06-23 | 1,099800 | -0,01% |
| 2023-06-22 | 1,099700 | -0,01% |
| 2023-06-21 | 1,099400 | -0,03% |
| 2023-06-20 | 1,099200 | -0,02% |
| 2023-06-19 | 1,099000 | -0,02% |
| 2023-06-16 | 1,098700 | -0,03% |
| 2023-06-15 | 1,098600 | -0,01% |
| 2023-06-14 | 1,098500 | -0,01% |
| 2023-06-13 | 1,098500 | +0,00% |
| 2023-06-12 | 1,098400 | -0,01% |
| 2023-06-09 | 1,098100 | -0,03% |
| 2023-06-08 | 1,097900 | -0,02% |
| 2023-06-07 | 1,097700 | -0,02% |
| 2023-06-06 | 1,097700 | +0,00% |
| 2023-06-05 | 1,097600 | -0,01% |
| 2023-06-02 | 1,096900 | -0,06% |
| 2023-06-01 | 1,096800 | -0,01% |
| 2023-05-31 | 1,096600 | -0,02% |
| 2023-05-30 | 1,096500 | -0,01% |
| 2023-05-26 | 1,096100 | -0,04% |
| 2023-05-25 | 1,095800 | -0,03% |
| 2023-05-24 | 1,095600 | -0,02% |
| 2023-05-23 | 1,095100 | -0,05% |
| 2023-05-22 | 1,095000 | -0,01% |
| 2023-05-19 | 1,094800 | -0,02% |
| 2023-05-18 | 1,094900 | +0,01% |
| 2023-05-17 | 1,094900 | +0,00% |
| 2023-05-16 | 1,094900 | +0,00% |
| 2023-05-15 | 1,094700 | -0,02% |
| 2023-05-12 | 1,094200 | -0,05% |
| 2023-05-11 | 1,094100 | -0,01% |
| 2023-05-10 | 1,094000 | -0,01% |
| 2023-05-09 | 1,093800 | -0,02% |
| 2023-05-08 | 1,093700 | -0,01% |
| 2023-05-05 | 1,093400 | -0,03% |
| 2023-05-04 | 1,093400 | +0,00% |
| 2023-05-03 | 1,093100 | -0,03% |
| 2023-05-02 | 1,093100 | +0,00% |
| 2023-04-28 | 1,092800 | -0,03% |
| 2023-04-27 | 1,092700 | -0,01% |
| 2023-04-26 | 1,092400 | -0,03% |
| 2023-04-25 | 1,092200 | -0,02% |
| 2023-04-24 | 1,091900 | -0,03% |
| 2023-04-21 | 1,091700 | -0,02% |
| 2023-04-20 | 1,091500 | -0,02% |
| 2023-04-19 | 1,091500 | +0,00% |
| 2023-04-18 | 1,091600 | +0,01% |
| 2023-04-17 | 1,091400 | -0,02% |
| 2023-04-14 | 1,091200 | -0,02% |
| 2023-04-13 | 1,091100 | -0,01% |
| 2023-04-12 | 1,090900 | -0,02% |
| 2023-04-11 | 1,090900 | +0,00% |
| 2023-04-06 | 1,090500 | -0,04% |
| 2023-04-05 | 1,090400 | -0,01% |
| 2023-04-04 | 1,090200 | -0,02% |
| 2023-04-03 | 1,089900 | -0,03% |
| 2023-03-31 | 1,089700 | -0,02% |
| 2023-03-30 | 1,089700 | +0,00% |
| 2023-03-29 | 1,089600 | -0,01% |
| 2023-03-28 | 1,088900 | -0,06% |
| 2023-03-27 | 1,088900 | +0,00% |
| 2023-03-24 | 1,088600 | -0,03% |
| 2023-03-23 | 1,089200 | +0,06% |
| 2023-03-22 | 1,088800 | -0,04% |
| 2023-03-21 | 1,088700 | -0,01% |
| 2023-03-20 | 1,087400 | -0,12% |
| 2023-03-17 | 1,087300 | -0,01% |
| 2023-03-16 | 1,088100 | +0,07% |
| 2023-03-14 | 1,087200 | -0,08% |
| 2023-03-13 | 1,087400 | +0,02% |
| 2023-03-10 | 1,086900 | -0,05% |
| 2023-03-09 | 1,086800 | -0,01% |
| 2023-03-08 | 1,086600 | -0,02% |
| 2023-03-07 | 1,086700 | +0,01% |
| 2023-03-06 | 1,086600 | -0,01% |
| 2023-03-03 | 1,086400 | -0,02% |
| 2023-03-02 | 1,086500 | +0,01% |
| 2023-03-01 | 1,086300 | -0,02% |
| 2023-02-28 | 1,086100 | -0,02% |
| 2023-02-27 | 1,086100 | +0,00% |
| 2023-02-24 | 1,085800 | -0,03% |
| 2023-02-23 | 1,085700 | -0,01% |
| 2023-02-22 | 1,085500 | -0,02% |
| 2023-02-21 | 1,085300 | -0,02% |
| 2023-02-20 | 1,085200 | -0,01% |
| 2023-02-17 | 1,084800 | -0,04% |
| 2023-02-16 | 1,084800 | +0,00% |
| 2023-02-15 | 1,084800 | +0,00% |
| 2023-02-14 | 1,084600 | -0,02% |
| 2023-02-13 | 1,084400 | -0,02% |
| 2023-02-10 | 1,084100 | -0,03% |
| 2023-02-09 | 1,084200 | +0,01% |
| 2023-02-08 | 1,084000 | -0,02% |
| 2023-02-07 | 1,083800 | -0,02% |
| 2023-02-06 | 1,083800 | +0,00% |
| 2023-02-03 | 1,083700 | -0,01% |
| 2023-02-02 | 1,083700 | +0,00% |
| 2023-02-01 | 1,083500 | -0,02% |
| 2023-01-31 | 1,083300 | -0,02% |
| 2023-01-30 | 1,083200 | -0,01% |
| 2023-01-27 | 1,083000 | -0,02% |
| 2023-01-26 | 1,083000 | +0,00% |
| 2023-01-25 | 1,082900 | -0,01% |
| 2023-01-24 | 1,082700 | -0,02% |
| 2023-01-23 | 1,082700 | +0,00% |
| 2023-01-20 | 1,082500 | -0,02% |
| 2023-01-19 | 1,082400 | -0,01% |
| 2023-01-18 | 1,082300 | -0,01% |
| 2023-01-17 | 1,082100 | -0,02% |
| 2023-01-16 | 1,082400 | +0,03% |
| 2023-01-13 | 1,081900 | -0,05% |
| 2023-01-12 | 1,081700 | -0,02% |
| 2023-01-11 | 1,081600 | -0,01% |
| 2023-01-10 | 1,081500 | -0,01% |
| 2023-01-09 | 1,081500 | +0,00% |
| 2023-01-06 | 1,081300 | -0,02% |
| 2023-01-05 | 1,081200 | -0,01% |
| 2023-01-04 | 1,081100 | -0,01% |
| 2023-01-03 | 1,080900 | -0,02% |
| 2023-01-02 | 1,080900 | +0,00% |
| 2022-12-30 | 1,080700 | -0,02% |
| 2022-12-29 | 1,080600 | -0,01% |
| 2022-12-28 | 1,080600 | +0,00% |
| 2022-12-27 | 1,080500 | -0,01% |
| 2022-12-23 | 1,080300 | -0,02% |
| 2022-12-22 | 1,080200 | -0,01% |
| 2022-12-21 | 1,080100 | -0,01% |
| 2022-12-20 | 1,080100 | +0,00% |
| 2022-12-19 | 1,080100 | +0,00% |
| 2022-12-16 | 1,080000 | -0,01% |
| 2022-12-15 | 1,079900 | -0,01% |
| 2022-12-14 | 1,079900 | +0,00% |
| 2022-12-13 | 1,079800 | -0,01% |
| 2022-12-12 | 1,079500 | -0,03% |
| 2022-12-09 | 1,079400 | -0,01% |
| 2022-12-08 | 1,079500 | +0,01% |
| 2022-12-07 | 1,079600 | +0,01% |
| 2022-12-06 | 1,079500 | -0,01% |
| 2022-12-05 | 1,079500 | +0,00% |
| 2022-12-01 | 1,079200 | -0,03% |
| 2022-11-30 | 1,079300 | +0,01% |
| 2022-11-29 | 1,079300 | +0,00% |
| 2022-11-28 | 1,078900 | -0,04% |
| 2022-11-25 | 1,078700 | -0,02% |
| 2022-11-24 | 1,078700 | +0,00% |
| 2022-11-23 | 1,078700 | +0,00% |
| 2022-11-22 | 1,078700 | +0,00% |
| 2022-11-21 | 1,078600 | -0,01% |
| 2022-11-18 | 1,078300 | -0,03% |
| 2022-11-17 | 1,077900 | -0,04% |
| 2022-11-16 | 1,077900 | +0,00% |
| 2022-11-15 | 1,077900 | +0,00% |
| 2022-11-14 | 1,077700 | -0,02% |
| 2022-11-11 | 1,077700 | +0,00% |
| 2022-11-10 | 1,076800 | -0,08% |
| 2022-11-09 | 1,077200 | +0,04% |
| 2022-11-08 | 1,077000 | -0,02% |
| 2022-11-07 | 1,076900 | -0,01% |
| 2022-11-04 | 1,076600 | -0,03% |
| 2022-11-03 | 1,076700 | +0,01% |
| 2022-11-02 | 1,076400 | -0,03% |
| 2022-10-28 | 1,075700 | -0,07% |
| 2022-10-27 | 1,075700 | +0,00% |
| 2022-10-26 | 1,075600 | -0,01% |
| 2022-10-25 | 1,075100 | -0,05% |
| 2022-10-24 | 1,074600 | -0,05% |
| 2022-10-21 | 1,074400 | -0,02% |
| 2022-10-20 | 1,074200 | -0,02% |
| 2022-10-19 | 1,074000 | -0,02% |
| 2022-10-18 | 1,074000 | +0,00% |
| 2022-10-17 | 1,073900 | -0,01% |
| 2022-10-14 | 1,073700 | -0,02% |