Aktuális árfolyam
1,1982
2025-10-10
Eszközérték
50 M
Forint
Hozam (6 hónap)
+1,39%
Évesített hozam
+2,83%
Maximum ár
1,1983
Minimum ár
1,1818
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,198200 | - |
| 2025-10-09 | 1,198300 | +0,01% |
| 2025-10-08 | 1,198100 | -0,02% |
| 2025-10-07 | 1,198000 | -0,01% |
| 2025-10-06 | 1,198000 | +0,00% |
| 2025-10-03 | 1,197800 | -0,02% |
| 2025-10-02 | 1,197700 | -0,01% |
| 2025-10-01 | 1,197600 | -0,01% |
| 2025-09-30 | 1,197500 | -0,01% |
| 2025-09-29 | 1,197400 | -0,01% |
| 2025-09-26 | 1,197100 | -0,03% |
| 2025-09-25 | 1,197000 | -0,01% |
| 2025-09-24 | 1,196900 | -0,01% |
| 2025-09-23 | 1,196800 | -0,01% |
| 2025-09-22 | 1,196700 | -0,01% |
| 2025-09-19 | 1,196500 | -0,02% |
| 2025-09-18 | 1,196500 | +0,00% |
| 2025-09-17 | 1,196300 | -0,02% |
| 2025-09-16 | 1,196200 | -0,01% |
| 2025-09-15 | 1,196100 | -0,01% |
| 2025-09-12 | 1,195800 | -0,03% |
| 2025-09-11 | 1,195700 | -0,01% |
| 2025-09-10 | 1,195500 | -0,02% |
| 2025-09-09 | 1,195500 | +0,00% |
| 2025-09-08 | 1,195400 | -0,01% |
| 2025-09-05 | 1,195000 | -0,03% |
| 2025-09-04 | 1,194900 | -0,01% |
| 2025-09-03 | 1,194800 | -0,01% |
| 2025-09-02 | 1,194600 | -0,02% |
| 2025-09-01 | 1,194600 | +0,00% |
| 2025-08-29 | 1,194200 | -0,03% |
| 2025-08-28 | 1,194200 | +0,00% |
| 2025-08-27 | 1,194000 | -0,02% |
| 2025-08-26 | 1,193900 | -0,01% |
| 2025-08-25 | 1,193800 | -0,01% |
| 2025-08-22 | 1,193600 | -0,02% |
| 2025-08-21 | 1,193500 | -0,01% |
| 2025-08-19 | 1,193300 | -0,02% |
| 2025-08-18 | 1,193200 | -0,01% |
| 2025-08-15 | 1,192900 | -0,03% |
| 2025-08-14 | 1,192800 | -0,01% |
| 2025-08-13 | 1,192700 | -0,01% |
| 2025-08-12 | 1,192500 | -0,02% |
| 2025-08-11 | 1,192500 | +0,00% |
| 2025-08-08 | 1,192200 | -0,03% |
| 2025-08-07 | 1,192100 | -0,01% |
| 2025-08-06 | 1,191700 | -0,03% |
| 2025-08-05 | 1,191600 | -0,01% |
| 2025-08-04 | 1,191400 | -0,02% |
| 2025-08-01 | 1,191100 | -0,03% |
| 2025-07-31 | 1,191000 | -0,01% |
| 2025-07-30 | 1,190800 | -0,02% |
| 2025-07-29 | 1,190700 | -0,01% |
| 2025-07-28 | 1,190700 | +0,00% |
| 2025-07-25 | 1,190400 | -0,03% |
| 2025-07-24 | 1,190300 | -0,01% |
| 2025-07-23 | 1,190200 | -0,01% |
| 2025-07-22 | 1,190200 | +0,00% |
| 2025-07-21 | 1,190100 | -0,01% |
| 2025-07-18 | 1,189700 | -0,03% |
| 2025-07-17 | 1,189700 | +0,00% |
| 2025-07-16 | 1,189500 | -0,02% |
| 2025-07-15 | 1,189400 | -0,01% |
| 2025-07-14 | 1,189100 | -0,03% |
| 2025-07-11 | 1,188900 | -0,02% |
| 2025-07-10 | 1,188900 | +0,00% |
| 2025-07-10 | 1,188800 | -0,01% |
| 2025-07-09 | 1,188600 | -0,02% |
| 2025-07-09 | 1,190200 | +0,13% |
| 2025-07-08 | 1,190100 | -0,01% |
| 2025-07-08 | 1,188600 | -0,13% |
| 2025-07-07 | 1,188600 | +0,00% |
| 2025-07-07 | 1,190000 | +0,12% |
| 2025-07-04 | 1,188600 | -0,12% |
| 2025-07-04 | 1,189900 | +0,11% |
| 2025-07-03 | 1,188500 | -0,12% |
| 2025-07-03 | 1,189800 | +0,11% |
| 2025-07-02 | 1,188500 | -0,11% |
| 2025-07-02 | 1,189700 | +0,10% |
| 2025-07-01 | 1,189700 | +0,00% |
| 2025-06-30 | 1,189600 | -0,01% |
| 2025-06-27 | 1,189300 | -0,03% |
| 2025-06-26 | 1,189300 | +0,00% |
| 2025-06-25 | 1,189200 | -0,01% |
| 2025-06-24 | 1,189100 | -0,01% |
| 2025-06-23 | 1,188900 | -0,02% |
| 2025-06-20 | 1,188700 | -0,02% |
| 2025-06-19 | 1,188700 | +0,00% |
| 2025-06-18 | 1,188600 | -0,01% |
| 2025-06-17 | 1,188400 | -0,02% |
| 2025-06-16 | 1,188400 | +0,00% |
| 2025-06-13 | 1,188100 | -0,03% |
| 2025-06-12 | 1,188100 | +0,00% |
| 2025-06-11 | 1,188000 | -0,01% |
| 2025-06-10 | 1,187900 | -0,01% |
| 2025-06-06 | 1,187600 | -0,03% |
| 2025-06-05 | 1,187500 | -0,01% |
| 2025-06-04 | 1,187400 | -0,01% |
| 2025-06-03 | 1,187300 | -0,01% |
| 2025-06-02 | 1,187200 | -0,01% |
| 2025-05-30 | 1,187000 | -0,02% |
| 2025-05-29 | 1,186800 | -0,02% |
| 2025-05-28 | 1,186700 | -0,01% |
| 2025-05-27 | 1,186600 | -0,01% |
| 2025-05-26 | 1,186600 | +0,00% |
| 2025-05-23 | 1,186200 | -0,03% |
| 2025-05-22 | 1,186100 | -0,01% |
| 2025-05-21 | 1,186000 | -0,01% |
| 2025-05-20 | 1,185900 | -0,01% |
| 2025-05-19 | 1,185700 | -0,02% |
| 2025-05-16 | 1,185400 | -0,03% |
| 2025-05-15 | 1,185300 | -0,01% |
| 2025-05-14 | 1,185100 | -0,02% |
| 2025-05-13 | 1,185100 | +0,00% |
| 2025-05-12 | 1,184900 | -0,02% |
| 2025-05-09 | 1,184600 | -0,03% |
| 2025-05-08 | 1,184500 | -0,01% |
| 2025-05-07 | 1,184300 | -0,02% |
| 2025-05-06 | 1,184200 | -0,01% |
| 2025-05-05 | 1,184100 | -0,01% |
| 2025-04-30 | 1,183600 | -0,04% |
| 2025-04-29 | 1,183400 | -0,02% |
| 2025-04-28 | 1,183200 | -0,02% |
| 2025-04-25 | 1,183200 | +0,00% |
| 2025-04-24 | 1,183100 | -0,01% |
| 2025-04-23 | 1,182900 | -0,02% |
| 2025-04-22 | 1,182800 | -0,01% |
| 2025-04-17 | 1,182400 | -0,03% |
| 2025-04-16 | 1,182200 | -0,02% |
| 2025-04-15 | 1,182000 | -0,02% |
| 2025-04-14 | 1,181800 | -0,02% |