Aktuális árfolyam
1,1982
2025-10-10
Eszközérték
50 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,17%
Maximum ár
1,1983
Minimum ár
1,1891
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,198200 | - |
| 2025-10-09 | 1,198300 | +0,01% |
| 2025-10-08 | 1,198100 | -0,02% |
| 2025-10-07 | 1,198000 | -0,01% |
| 2025-10-06 | 1,198000 | +0,00% |
| 2025-10-03 | 1,197800 | -0,02% |
| 2025-10-02 | 1,197700 | -0,01% |
| 2025-10-01 | 1,197600 | -0,01% |
| 2025-09-30 | 1,197500 | -0,01% |
| 2025-09-29 | 1,197400 | -0,01% |
| 2025-09-26 | 1,197100 | -0,03% |
| 2025-09-25 | 1,197000 | -0,01% |
| 2025-09-24 | 1,196900 | -0,01% |
| 2025-09-23 | 1,196800 | -0,01% |
| 2025-09-22 | 1,196700 | -0,01% |
| 2025-09-19 | 1,196500 | -0,02% |
| 2025-09-18 | 1,196500 | +0,00% |
| 2025-09-17 | 1,196300 | -0,02% |
| 2025-09-16 | 1,196200 | -0,01% |
| 2025-09-15 | 1,196100 | -0,01% |
| 2025-09-12 | 1,195800 | -0,03% |
| 2025-09-11 | 1,195700 | -0,01% |
| 2025-09-10 | 1,195500 | -0,02% |
| 2025-09-09 | 1,195500 | +0,00% |
| 2025-09-08 | 1,195400 | -0,01% |
| 2025-09-05 | 1,195000 | -0,03% |
| 2025-09-04 | 1,194900 | -0,01% |
| 2025-09-03 | 1,194800 | -0,01% |
| 2025-09-02 | 1,194600 | -0,02% |
| 2025-09-01 | 1,194600 | +0,00% |
| 2025-08-29 | 1,194200 | -0,03% |
| 2025-08-28 | 1,194200 | +0,00% |
| 2025-08-27 | 1,194000 | -0,02% |
| 2025-08-26 | 1,193900 | -0,01% |
| 2025-08-25 | 1,193800 | -0,01% |
| 2025-08-22 | 1,193600 | -0,02% |
| 2025-08-21 | 1,193500 | -0,01% |
| 2025-08-19 | 1,193300 | -0,02% |
| 2025-08-18 | 1,193200 | -0,01% |
| 2025-08-15 | 1,192900 | -0,03% |
| 2025-08-14 | 1,192800 | -0,01% |
| 2025-08-13 | 1,192700 | -0,01% |
| 2025-08-12 | 1,192500 | -0,02% |
| 2025-08-11 | 1,192500 | +0,00% |
| 2025-08-08 | 1,192200 | -0,03% |
| 2025-08-07 | 1,192100 | -0,01% |
| 2025-08-06 | 1,191700 | -0,03% |
| 2025-08-05 | 1,191600 | -0,01% |
| 2025-08-04 | 1,191400 | -0,02% |
| 2025-08-01 | 1,191100 | -0,03% |
| 2025-07-31 | 1,191000 | -0,01% |
| 2025-07-30 | 1,190800 | -0,02% |
| 2025-07-29 | 1,190700 | -0,01% |
| 2025-07-28 | 1,190700 | +0,00% |
| 2025-07-25 | 1,190400 | -0,03% |
| 2025-07-24 | 1,190300 | -0,01% |
| 2025-07-23 | 1,190200 | -0,01% |
| 2025-07-22 | 1,190200 | +0,00% |
| 2025-07-21 | 1,190100 | -0,01% |
| 2025-07-18 | 1,189700 | -0,03% |
| 2025-07-17 | 1,189700 | +0,00% |
| 2025-07-16 | 1,189500 | -0,02% |
| 2025-07-15 | 1,189400 | -0,01% |
| 2025-07-14 | 1,189100 | -0,03% |