Aktuális árfolyam
2,3275
2025-10-10
Eszközérték
32 M
Forint
Hozam (3 év)
+169,53%
Évesített hozam
+56,66%
Maximum ár
2,3355
Minimum ár
0,8635
Volatilitás
22,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,327481 | - |
| 2025-10-09 | 2,312087 | -0,66% |
| 2025-10-08 | 2,295265 | -0,73% |
| 2025-10-07 | 2,282634 | -0,55% |
| 2025-10-06 | 2,265998 | -0,73% |
| 2025-10-03 | 2,291833 | +1,14% |
| 2025-10-02 | 2,269170 | -0,99% |
| 2025-10-01 | 2,267241 | -0,09% |
| 2025-09-30 | 2,243348 | -1,05% |
| 2025-09-29 | 2,244448 | +0,05% |
| 2025-09-26 | 2,240573 | -0,17% |
| 2025-09-25 | 2,243023 | +0,11% |
| 2025-09-24 | 2,270490 | +1,22% |
| 2025-09-23 | 2,269001 | -0,07% |
| 2025-09-22 | 2,250335 | -0,82% |
| 2025-09-19 | 2,233844 | -0,73% |
| 2025-09-18 | 2,229073 | -0,21% |
| 2025-09-17 | 2,221109 | -0,36% |
| 2025-09-16 | 2,234160 | +0,59% |
| 2025-09-15 | 2,260628 | +1,18% |
| 2025-09-12 | 2,265163 | +0,20% |
| 2025-09-11 | 2,242649 | -0,99% |
| 2025-09-10 | 2,233736 | -0,40% |
| 2025-09-09 | 2,220405 | -0,60% |
| 2025-09-08 | 2,229495 | +0,41% |
| 2025-09-05 | 2,229367 | -0,01% |
| 2025-09-04 | 2,238072 | +0,39% |
| 2025-09-03 | 2,239318 | +0,06% |
| 2025-09-02 | 2,208617 | -1,37% |
| 2025-09-01 | 2,229447 | +0,94% |
| 2025-08-29 | 2,219438 | -0,45% |
| 2025-08-28 | 2,244983 | +1,15% |
| 2025-08-27 | 2,271291 | +1,17% |
| 2025-08-26 | 2,279879 | +0,38% |
| 2025-08-25 | 2,319153 | +1,72% |
| 2025-08-22 | 2,310204 | -0,39% |
| 2025-08-21 | 2,302423 | -0,34% |
| 2025-08-19 | 2,302760 | +0,01% |
| 2025-08-18 | 2,299268 | -0,15% |
| 2025-08-14 | 2,335511 | +1,58% |
| 2025-08-13 | 2,331654 | -0,17% |
| 2025-08-12 | 2,318233 | -0,58% |
| 2025-08-11 | 2,315796 | -0,11% |
| 2025-08-08 | 2,279144 | -1,58% |
| 2025-08-07 | 2,274227 | -0,22% |
| 2025-08-06 | 2,244709 | -1,30% |
| 2025-08-05 | 2,243730 | -0,04% |
| 2025-08-04 | 2,211412 | -1,44% |
| 2025-08-01 | 2,164765 | -2,11% |
| 2025-07-31 | 2,198110 | +1,54% |
| 2025-07-30 | 2,180355 | -0,81% |
| 2025-07-29 | 2,179149 | -0,06% |
| 2025-07-28 | 2,154776 | -1,12% |
| 2025-07-25 | 2,175972 | +0,98% |
| 2025-07-24 | 2,176106 | +0,01% |
| 2025-07-23 | 2,171609 | -0,21% |
| 2025-07-22 | 2,160890 | -0,49% |
| 2025-07-21 | 2,175562 | +0,68% |
| 2025-07-18 | 2,187834 | +0,56% |
| 2025-07-17 | 2,184388 | -0,16% |
| 2025-07-16 | 2,161628 | -1,04% |
| 2025-07-15 | 2,164965 | +0,15% |
| 2025-07-14 | 2,156863 | -0,37% |
| 2025-07-11 | 2,165797 | +0,41% |
| 2025-07-10 | 2,173808 | +0,37% |
| 2025-07-09 | 2,164752 | -0,42% |
| 2025-07-08 | 2,148870 | -0,73% |
| 2025-07-07 | 2,118893 | -1,40% |
| 2025-07-04 | 2,116316 | -0,12% |
| 2025-07-03 | 2,113249 | -0,14% |
| 2025-07-02 | 2,085131 | -1,33% |
| 2025-07-01 | 2,077275 | -0,38% |
| 2025-06-30 | 2,059924 | -0,84% |
| 2025-06-27 | 2,070032 | +0,49% |
| 2025-06-26 | 2,074854 | +0,23% |
| 2025-06-25 | 2,059740 | -0,73% |
| 2025-06-24 | 2,052503 | -0,35% |
| 2025-06-23 | 2,003609 | -2,38% |
| 2025-06-20 | 1,984660 | -0,95% |
| 2025-06-19 | 1,960240 | -1,23% |
| 2025-06-18 | 1,983541 | +1,19% |
| 2025-06-17 | 1,997969 | +0,73% |
| 2025-06-16 | 2,017216 | +0,96% |
| 2025-06-13 | 2,016712 | -0,02% |
| 2025-06-12 | 2,037588 | +1,04% |
| 2025-06-11 | 2,049434 | +0,58% |
| 2025-06-10 | 2,038783 | -0,52% |
| 2025-06-06 | 2,024309 | -0,71% |
| 2025-06-05 | 2,020372 | -0,19% |
| 2025-06-04 | 2,015287 | -0,25% |
| 2025-06-03 | 2,005503 | -0,49% |
| 2025-06-02 | 1,997433 | -0,40% |
| 2025-05-30 | 2,007211 | +0,49% |
| 2025-05-29 | 2,036937 | +1,48% |
| 2025-05-28 | 2,054837 | +0,88% |
| 2025-05-27 | 2,025326 | -1,44% |
| 2025-05-26 | 2,006740 | -0,92% |
| 2025-05-23 | 1,970838 | -1,79% |
| 2025-05-22 | 1,996688 | +1,31% |
| 2025-05-21 | 2,005372 | +0,43% |
| 2025-05-20 | 1,997099 | -0,41% |
| 2025-05-19 | 1,975632 | -1,07% |
| 2025-05-16 | 1,969655 | -0,30% |
| 2025-05-15 | 1,949797 | -1,01% |
| 2025-05-14 | 1,954354 | +0,23% |
| 2025-05-13 | 1,950869 | -0,18% |
| 2025-05-12 | 1,937448 | -0,69% |
| 2025-05-09 | 1,913107 | -1,26% |
| 2025-05-08 | 1,882441 | -1,60% |
| 2025-05-07 | 1,889380 | +0,37% |
| 2025-05-06 | 1,874724 | -0,78% |
| 2025-05-05 | 1,891259 | +0,88% |
| 2025-04-30 | 1,852845 | -2,03% |
| 2025-04-29 | 1,864952 | +0,65% |
| 2025-04-28 | 1,856088 | -0,48% |
| 2025-04-25 | 1,861108 | +0,27% |
| 2025-04-24 | 1,862928 | +0,10% |
| 2025-04-23 | 1,861922 | -0,05% |
| 2025-04-22 | 1,827312 | -1,86% |
| 2025-04-17 | 1,794887 | -1,77% |
| 2025-04-16 | 1,810083 | +0,85% |
| 2025-04-15 | 1,809950 | -0,01% |
| 2025-04-14 | 1,779210 | -1,70% |
| 2025-04-11 | 1,730753 | -2,72% |
| 2025-04-10 | 1,735211 | +0,26% |
| 2025-04-09 | 1,678764 | -3,25% |
| 2025-04-08 | 1,725848 | +2,80% |
| 2025-04-07 | 1,628597 | -5,63% |
| 2025-04-04 | 1,751703 | +7,56% |
| 2025-04-03 | 1,838862 | +4,98% |
| 2025-04-02 | 1,873795 | +1,90% |
| 2025-04-01 | 1,861983 | -0,63% |
| 2025-03-31 | 1,849534 | -0,67% |
| 2025-03-28 | 1,902591 | +2,87% |
| 2025-03-27 | 1,916427 | +0,73% |
| 2025-03-26 | 1,915725 | -0,04% |
| 2025-03-24 | 1,893634 | -1,15% |
| 2025-03-21 | 1,863762 | -1,58% |
| 2025-03-20 | 1,869922 | +0,33% |
| 2025-03-19 | 1,868649 | -0,07% |
| 2025-03-18 | 1,872397 | +0,20% |
| 2025-03-17 | 1,862734 | -0,52% |
| 2025-03-14 | 1,858792 | -0,21% |
| 2025-03-13 | 1,836166 | -1,22% |
| 2025-03-12 | 1,828587 | -0,41% |
| 2025-03-11 | 1,783045 | -2,49% |
| 2025-03-10 | 1,786882 | +0,22% |
| 2025-03-07 | 1,788130 | +0,07% |
| 2025-03-06 | 1,784831 | -0,18% |
| 2025-03-05 | 1,789220 | +0,25% |
| 2025-03-04 | 1,757747 | -1,76% |
| 2025-02-28 | 1,762759 | +0,29% |
| 2025-02-27 | 1,753838 | -0,51% |
| 2025-02-26 | 1,756702 | +0,16% |
| 2025-02-25 | 1,752387 | -0,25% |
| 2025-02-24 | 1,759290 | +0,39% |
| 2025-02-21 | 1,774602 | +0,87% |
| 2025-02-20 | 1,773556 | -0,06% |
| 2025-02-19 | 1,770238 | -0,19% |
| 2025-02-18 | 1,780820 | +0,60% |
| 2025-02-17 | 1,771016 | -0,55% |
| 2025-02-14 | 1,761168 | -0,56% |
| 2025-02-13 | 1,760609 | -0,03% |
| 2025-02-12 | 1,719434 | -2,34% |
| 2025-02-11 | 1,705839 | -0,79% |
| 2025-02-10 | 1,710938 | +0,30% |
| 2025-02-07 | 1,718656 | +0,45% |
| 2025-02-06 | 1,703220 | -0,90% |
| 2025-02-05 | 1,674124 | -1,71% |
| 2025-02-04 | 1,676745 | +0,16% |
| 2025-02-03 | 1,662586 | -0,84% |
| 2025-01-31 | 1,711020 | +2,91% |
| 2025-01-30 | 1,710998 | 0,00% |
| 2025-01-29 | 1,705918 | -0,30% |
| 2025-01-28 | 1,705730 | -0,01% |
| 2025-01-27 | 1,702649 | -0,18% |
| 2025-01-24 | 1,707196 | +0,27% |
| 2025-01-23 | 1,689524 | -1,04% |
| 2025-01-22 | 1,689677 | +0,01% |
| 2025-01-21 | 1,700259 | +0,63% |
| 2025-01-20 | 1,690421 | -0,58% |
| 2025-01-17 | 1,682047 | -0,50% |
| 2025-01-16 | 1,660827 | -1,26% |
| 2025-01-15 | 1,655801 | -0,30% |
| 2025-01-14 | 1,643994 | -0,71% |
| 2025-01-13 | 1,638359 | -0,34% |
| 2025-01-10 | 1,654652 | +0,99% |
| 2025-01-09 | 1,659722 | +0,31% |
| 2025-01-08 | 1,655485 | -0,26% |
| 2025-01-07 | 1,655482 | 0,00% |
| 2025-01-03 | 1,632635 | -1,38% |
| 2025-01-02 | 1,626239 | -0,39% |
| 2024-12-31 | 1,615597 | -0,65% |
| 2024-12-30 | 1,602821 | -0,79% |
| 2024-12-23 | 1,596203 | -0,41% |
| 2024-12-20 | 1,601320 | +0,32% |
| 2024-12-19 | 1,606730 | +0,34% |
| 2024-12-18 | 1,605110 | -0,10% |
| 2024-12-17 | 1,600989 | -0,26% |
| 2024-12-16 | 1,612842 | +0,74% |
| 2024-12-13 | 1,619620 | +0,42% |
| 2024-12-12 | 1,613698 | -0,37% |
| 2024-12-11 | 1,606233 | -0,46% |
| 2024-12-10 | 1,607927 | +0,11% |
| 2024-12-09 | 1,618490 | +0,66% |
| 2024-12-06 | 1,607239 | -0,70% |
| 2024-12-05 | 1,606142 | -0,07% |
| 2024-12-04 | 1,583283 | -1,42% |
| 2024-12-03 | 1,568669 | -0,92% |
| 2024-12-02 | 1,563029 | -0,36% |
| 2024-11-29 | 1,519731 | -2,77% |
| 2024-11-28 | 1,531354 | +0,76% |
| 2024-11-27 | 1,533158 | +0,12% |
| 2024-11-26 | 1,540972 | +0,51% |
| 2024-11-25 | 1,538024 | -0,19% |
| 2024-11-22 | 1,533809 | -0,27% |
| 2024-11-21 | 1,532494 | -0,09% |
| 2024-11-20 | 1,516127 | -1,07% |
| 2024-11-19 | 1,493999 | -1,46% |
| 2024-11-18 | 1,523159 | +1,95% |
| 2024-11-15 | 1,537709 | +0,96% |
| 2024-11-14 | 1,553353 | +1,02% |
| 2024-11-13 | 1,554696 | +0,09% |
| 2024-11-12 | 1,568818 | +0,91% |
| 2024-11-11 | 1,564729 | -0,26% |
| 2024-11-08 | 1,549666 | -0,96% |
| 2024-11-07 | 1,536911 | -0,82% |
| 2024-11-06 | 1,537144 | +0,02% |
| 2024-11-05 | 1,524339 | -0,83% |
| 2024-11-04 | 1,514397 | -0,65% |
| 2024-10-31 | 1,498953 | -1,02% |
| 2024-10-30 | 1,497215 | -0,12% |
| 2024-10-29 | 1,519861 | +1,51% |
| 2024-10-25 | 1,505759 | -0,93% |
| 2024-10-24 | 1,522955 | +1,14% |
| 2024-10-22 | 1,543952 | +1,38% |
| 2024-10-21 | 1,574381 | +1,97% |
| 2024-10-18 | 1,582183 | +0,50% |
| 2024-10-17 | 1,574202 | -0,50% |
| 2024-10-16 | 1,564505 | -0,62% |
| 2024-10-15 | 1,555903 | -0,55% |
| 2024-10-14 | 1,539197 | -1,07% |
| 2024-10-11 | 1,545323 | +0,40% |
| 2024-10-10 | 1,540538 | -0,31% |
| 2024-10-09 | 1,549363 | +0,57% |
| 2024-10-08 | 1,554872 | +0,36% |
| 2024-10-07 | 1,561424 | +0,42% |
| 2024-10-04 | 1,570928 | +0,61% |
| 2024-10-03 | 1,549136 | -1,39% |
| 2024-10-02 | 1,561671 | +0,81% |
| 2024-10-01 | 1,585367 | +1,52% |
| 2024-09-30 | 1,595539 | +0,64% |
| 2024-09-27 | 1,611669 | +1,01% |
| 2024-09-26 | 1,616284 | +0,29% |
| 2024-09-25 | 1,604140 | -0,75% |
| 2024-09-24 | 1,595843 | -0,52% |
| 2024-09-23 | 1,580146 | -0,98% |
| 2024-09-20 | 1,560911 | -1,22% |
| 2024-09-19 | 1,565220 | +0,28% |
| 2024-09-18 | 1,555664 | -0,61% |
| 2024-09-17 | 1,568233 | +0,81% |
| 2024-09-16 | 1,560132 | -0,52% |
| 2024-09-13 | 1,555800 | -0,28% |
| 2024-09-12 | 1,544627 | -0,72% |
| 2024-09-11 | 1,552919 | +0,54% |
| 2024-09-10 | 1,566863 | +0,90% |
| 2024-09-09 | 1,578096 | +0,72% |
| 2024-09-06 | 1,587504 | +0,60% |
| 2024-09-05 | 1,592569 | +0,32% |
| 2024-09-04 | 1,581020 | -0,73% |
| 2024-09-03 | 1,593534 | +0,79% |
| 2024-09-02 | 1,593931 | +0,02% |
| 2024-08-30 | 1,576922 | -1,07% |
| 2024-08-29 | 1,569944 | -0,44% |
| 2024-08-28 | 1,569949 | +0,00% |
| 2024-08-27 | 1,580909 | +0,70% |
| 2024-08-26 | 1,587418 | +0,41% |
| 2024-08-23 | 1,582670 | -0,30% |
| 2024-08-22 | 1,585315 | +0,17% |
| 2024-08-21 | 1,581388 | -0,25% |
| 2024-08-16 | 1,581634 | +0,02% |
| 2024-08-14 | 1,572121 | -0,60% |
| 2024-08-13 | 1,548839 | -1,48% |
| 2024-08-12 | 1,543256 | -0,36% |
| 2024-08-09 | 1,526193 | -1,11% |
| 2024-08-08 | 1,524360 | -0,12% |
| 2024-08-07 | 1,538131 | +0,90% |
| 2024-08-06 | 1,504912 | -2,16% |
| 2024-08-05 | 1,476808 | -1,87% |
| 2024-08-02 | 1,576216 | +6,73% |
| 2024-08-01 | 1,624394 | +3,06% |
| 2024-07-31 | 1,625673 | +0,08% |
| 2024-07-30 | 1,602111 | -1,45% |
| 2024-07-29 | 1,612486 | +0,65% |
| 2024-07-26 | 1,605568 | -0,43% |
| 2024-07-25 | 1,600438 | -0,32% |
| 2024-07-24 | 1,603133 | +0,17% |
| 2024-07-23 | 1,619891 | +1,05% |
| 2024-07-22 | 1,624693 | +0,30% |
| 2024-07-19 | 1,603614 | -1,30% |
| 2024-07-18 | 1,593163 | -0,65% |
| 2024-07-17 | 1,580737 | -0,78% |
| 2024-07-16 | 1,584947 | +0,27% |
| 2024-07-15 | 1,594028 | +0,57% |
| 2024-07-12 | 1,583640 | -0,65% |
| 2024-07-11 | 1,578342 | -0,33% |
| 2024-07-10 | 1,573599 | -0,30% |
| 2024-07-09 | 1,574074 | +0,03% |
| 2024-07-08 | 1,578151 | +0,26% |
| 2024-07-05 | 1,566875 | -0,71% |
| 2024-07-04 | 1,560499 | -0,41% |
| 2024-07-03 | 1,542360 | -1,16% |
| 2024-07-02 | 1,525475 | -1,09% |
| 2024-07-01 | 1,542927 | +1,14% |
| 2024-06-28 | 1,520578 | -1,45% |
| 2024-06-27 | 1,515845 | -0,31% |
| 2024-06-26 | 1,519176 | +0,22% |
| 2024-06-25 | 1,527071 | +0,52% |
| 2024-06-21 | 1,534302 | +0,47% |
| 2024-06-20 | 1,532854 | -0,09% |
| 2024-06-19 | 1,541151 | +0,54% |
| 2024-06-18 | 1,536475 | -0,30% |
| 2024-06-17 | 1,516240 | -1,32% |
| 2024-06-14 | 1,521041 | +0,32% |
| 2024-06-13 | 1,556927 | +2,36% |
| 2024-06-12 | 1,570674 | +0,88% |
| 2024-06-11 | 1,568837 | -0,12% |
| 2024-06-10 | 1,580126 | +0,72% |
| 2024-06-07 | 1,580319 | +0,01% |
| 2024-06-06 | 1,570790 | -0,60% |
| 2024-06-05 | 1,559555 | -0,72% |
| 2024-06-04 | 1,539650 | -1,28% |
| 2024-06-03 | 1,564599 | +1,62% |
| 2024-05-31 | 1,546227 | -1,17% |
| 2024-05-30 | 1,557052 | +0,70% |
| 2024-05-29 | 1,556752 | -0,02% |
| 2024-05-28 | 1,590093 | +2,14% |
| 2024-05-27 | 1,603256 | +0,83% |
| 2024-05-24 | 1,598084 | -0,32% |
| 2024-05-23 | 1,601149 | +0,19% |
| 2024-05-22 | 1,599821 | -0,08% |
| 2024-05-21 | 1,617958 | +1,13% |
| 2024-05-17 | 1,609463 | -0,53% |
| 2024-05-16 | 1,610475 | +0,06% |
| 2024-05-15 | 1,613702 | +0,20% |
| 2024-05-14 | 1,589919 | -1,47% |
| 2024-05-13 | 1,593537 | +0,23% |
| 2024-05-10 | 1,600510 | +0,44% |
| 2024-05-09 | 1,592327 | -0,51% |
| 2024-05-08 | 1,590640 | -0,11% |
| 2024-05-07 | 1,569043 | -1,36% |
| 2024-05-02 | 1,569304 | +0,02% |
| 2024-04-30 | 1,562710 | -0,42% |
| 2024-04-29 | 1,569069 | +0,41% |
| 2024-04-26 | 1,571221 | +0,14% |
| 2024-04-25 | 1,553171 | -1,15% |
| 2024-04-24 | 1,568149 | +0,96% |
| 2024-04-23 | 1,566493 | -0,11% |
| 2024-04-22 | 1,535922 | -1,95% |
| 2024-04-19 | 1,504068 | -2,07% |
| 2024-04-18 | 1,493746 | -0,69% |
| 2024-04-17 | 1,478369 | -1,03% |
| 2024-04-16 | 1,471700 | -0,45% |
| 2024-04-15 | 1,502497 | +2,09% |
| 2024-04-12 | 1,512541 | +0,67% |
| 2024-04-11 | 1,530809 | +1,21% |
| 2024-04-10 | 1,535193 | +0,29% |
| 2024-04-09 | 1,534788 | -0,03% |
| 2024-04-08 | 1,513625 | -1,38% |
| 2024-04-05 | 1,493436 | -1,33% |
| 2024-04-04 | 1,497062 | +0,24% |
| 2024-04-03 | 1,492883 | -0,28% |
| 2024-04-02 | 1,503077 | +0,68% |
| 2024-03-28 | 1,531357 | +1,88% |
| 2024-03-27 | 1,528357 | -0,20% |
| 2024-03-26 | 1,536150 | +0,51% |
| 2024-03-22 | 1,539529 | +0,22% |
| 2024-03-21 | 1,546129 | +0,43% |
| 2024-03-20 | 1,533389 | -0,82% |
| 2024-03-19 | 1,515897 | -1,14% |
| 2024-03-14 | 1,530214 | +0,94% |
| 2024-03-13 | 1,513082 | -1,12% |
| 2024-03-12 | 1,510699 | -0,16% |
| 2024-03-11 | 1,508536 | -0,14% |
| 2024-03-08 | 1,544657 | +2,39% |
| 2024-03-07 | 1,543595 | -0,07% |
| 2024-03-06 | 1,553744 | +0,66% |
| 2024-03-05 | 1,550008 | -0,24% |
| 2024-03-04 | 1,557448 | +0,48% |
| 2024-03-01 | 1,544169 | -0,85% |
| 2024-02-29 | 1,544775 | +0,04% |
| 2024-02-28 | 1,529040 | -1,02% |
| 2024-02-27 | 1,535202 | +0,40% |
| 2024-02-26 | 1,535902 | +0,05% |
| 2024-02-23 | 1,536104 | +0,01% |
| 2024-02-22 | 1,542614 | +0,42% |
| 2024-02-21 | 1,542558 | 0,00% |
| 2024-02-20 | 1,545376 | +0,18% |
| 2024-02-19 | 1,546697 | +0,09% |
| 2024-02-16 | 1,530429 | -1,05% |
| 2024-02-15 | 1,530673 | +0,02% |
| 2024-02-14 | 1,535171 | +0,29% |
| 2024-02-13 | 1,516615 | -1,21% |
| 2024-02-12 | 1,526647 | +0,66% |
| 2024-02-09 | 1,534392 | +0,51% |
| 2024-02-08 | 1,537459 | +0,20% |
| 2024-02-07 | 1,530738 | -0,44% |
| 2024-02-06 | 1,538512 | +0,51% |
| 2024-02-05 | 1,531664 | -0,45% |
| 2024-02-02 | 1,518733 | -0,84% |
| 2024-02-01 | 1,508858 | -0,65% |
| 2024-01-31 | 1,497299 | -0,77% |
| 2024-01-30 | 1,482675 | -0,98% |
| 2024-01-29 | 1,476463 | -0,42% |
| 2024-01-26 | 1,486189 | +0,66% |
| 2024-01-25 | 1,478593 | -0,51% |
| 2024-01-24 | 1,487005 | +0,57% |
| 2024-01-23 | 1,479034 | -0,54% |
| 2024-01-22 | 1,477352 | -0,11% |
| 2024-01-19 | 1,463623 | -0,93% |
| 2024-01-18 | 1,463713 | +0,01% |
| 2024-01-17 | 1,452759 | -0,75% |
| 2024-01-16 | 1,453544 | +0,05% |
| 2024-01-15 | 1,475548 | +1,51% |
| 2024-01-12 | 1,477931 | +0,16% |
| 2024-01-11 | 1,471739 | -0,42% |
| 2024-01-10 | 1,466265 | -0,37% |
| 2024-01-09 | 1,459557 | -0,46% |
| 2024-01-08 | 1,447198 | -0,85% |
| 2024-01-05 | 1,426692 | -1,42% |
| 2024-01-04 | 1,426174 | -0,04% |
| 2024-01-03 | 1,415822 | -0,73% |
| 2024-01-02 | 1,423858 | +0,57% |
| 2023-12-29 | 1,408513 | -1,08% |
| 2023-12-28 | 1,402121 | -0,45% |
| 2023-12-27 | 1,410578 | +0,60% |
| 2023-12-22 | 1,408590 | -0,14% |
| 2023-12-21 | 1,418091 | +0,67% |
| 2023-12-20 | 1,424317 | +0,44% |
| 2023-12-19 | 1,421229 | -0,22% |
| 2023-12-18 | 1,407909 | -0,94% |
| 2023-12-15 | 1,411496 | +0,25% |
| 2023-12-14 | 1,416314 | +0,34% |
| 2023-12-13 | 1,414532 | -0,13% |
| 2023-12-12 | 1,402196 | -0,87% |
| 2023-12-11 | 1,392310 | -0,71% |
| 2023-12-08 | 1,391483 | -0,06% |
| 2023-12-07 | 1,388861 | -0,19% |
| 2023-12-06 | 1,391908 | +0,22% |
| 2023-12-05 | 1,392507 | +0,04% |
| 2023-12-04 | 1,398866 | +0,46% |
| 2023-12-01 | 1,404668 | +0,41% |
| 2023-11-30 | 1,403405 | -0,09% |
| 2023-11-29 | 1,399406 | -0,28% |
| 2023-11-28 | 1,393970 | -0,39% |
| 2023-11-27 | 1,391299 | -0,19% |
| 2023-11-24 | 1,387525 | -0,27% |
| 2023-11-23 | 1,390098 | +0,19% |
| 2023-11-22 | 1,383792 | -0,45% |
| 2023-11-21 | 1,365212 | -1,34% |
| 2023-11-20 | 1,371323 | +0,45% |
| 2023-11-17 | 1,374637 | +0,24% |
| 2023-11-16 | 1,352573 | -1,61% |
| 2023-11-15 | 1,351371 | -0,09% |
| 2023-11-14 | 1,349140 | -0,17% |
| 2023-11-13 | 1,313542 | -2,64% |
| 2023-11-10 | 1,309821 | -0,28% |
| 2023-11-09 | 1,325389 | +1,19% |
| 2023-11-08 | 1,338251 | +0,97% |
| 2023-11-07 | 1,343233 | +0,37% |
| 2023-11-06 | 1,352396 | +0,68% |
| 2023-11-03 | 1,331198 | -1,57% |
| 2023-11-02 | 1,331471 | +0,02% |
| 2023-10-31 | 1,301629 | -2,24% |
| 2023-10-30 | 1,296206 | -0,42% |
| 2023-10-27 | 1,287984 | -0,63% |
| 2023-10-26 | 1,288479 | +0,04% |
| 2023-10-25 | 1,298263 | +0,76% |
| 2023-10-24 | 1,311573 | +1,03% |
| 2023-10-20 | 1,284287 | -2,08% |
| 2023-10-19 | 1,287216 | +0,23% |
| 2023-10-18 | 1,286955 | -0,02% |
| 2023-10-17 | 1,275584 | -0,88% |
| 2023-10-16 | 1,277019 | +0,11% |
| 2023-10-13 | 1,272482 | -0,36% |
| 2023-10-12 | 1,287881 | +1,21% |
| 2023-10-11 | 1,281717 | -0,48% |
| 2023-10-10 | 1,262061 | -1,53% |
| 2023-10-09 | 1,211385 | -4,02% |
| 2023-10-06 | 1,237409 | +2,15% |
| 2023-10-05 | 1,252961 | +1,26% |
| 2023-10-04 | 1,268721 | +1,26% |
| 2023-10-03 | 1,261895 | -0,54% |
| 2023-10-02 | 1,284744 | +1,81% |
| 2023-09-29 | 1,304440 | +1,53% |
| 2023-09-28 | 1,288618 | -1,21% |
| 2023-09-27 | 1,302225 | +1,06% |
| 2023-09-26 | 1,323391 | +1,63% |
| 2023-09-25 | 1,320410 | -0,23% |
| 2023-09-22 | 1,317548 | -0,22% |
| 2023-09-21 | 1,290615 | -2,04% |
| 2023-09-20 | 1,290587 | 0,00% |
| 2023-09-19 | 1,322706 | +2,49% |
| 2023-09-18 | 1,349893 | +2,06% |
| 2023-09-15 | 1,354648 | +0,35% |
| 2023-09-14 | 1,327199 | -2,03% |
| 2023-09-13 | 1,318278 | -0,67% |
| 2023-09-12 | 1,340734 | +1,70% |
| 2023-09-11 | 1,345010 | +0,32% |
| 2023-09-08 | 1,357929 | +0,96% |
| 2023-09-07 | 1,342966 | -1,10% |
| 2023-09-06 | 1,371630 | +2,13% |
| 2023-09-05 | 1,373457 | +0,13% |
| 2023-09-04 | 1,361892 | -0,84% |
| 2023-09-01 | 1,398838 | +2,71% |
| 2023-08-31 | 1,413710 | +1,06% |
| 2023-08-30 | 1,418389 | +0,33% |
| 2023-08-29 | 1,420660 | +0,16% |
| 2023-08-28 | 1,417709 | -0,21% |
| 2023-08-25 | 1,401288 | -1,16% |
| 2023-08-24 | 1,398028 | -0,23% |
| 2023-08-23 | 1,396858 | -0,08% |
| 2023-08-22 | 1,402151 | +0,38% |
| 2023-08-21 | 1,384695 | -1,24% |
| 2023-08-18 | 1,358805 | -1,87% |
| 2023-08-17 | 1,380205 | +1,57% |
| 2023-08-16 | 1,376858 | -0,24% |
| 2023-08-14 | 1,376295 | -0,04% |
| 2023-08-11 | 1,386273 | +0,72% |
| 2023-08-10 | 1,411731 | +1,84% |
| 2023-08-09 | 1,415384 | +0,26% |
| 2023-08-08 | 1,409840 | -0,39% |
| 2023-08-07 | 1,419938 | +0,72% |
| 2023-08-04 | 1,419106 | -0,06% |
| 2023-08-03 | 1,414588 | -0,32% |
| 2023-08-02 | 1,406804 | -0,55% |
| 2023-08-01 | 1,424942 | +1,29% |
| 2023-07-31 | 1,435746 | +0,76% |
| 2023-07-28 | 1,435586 | -0,01% |
| 2023-07-27 | 1,448643 | +0,91% |
| 2023-07-26 | 1,447090 | -0,11% |
| 2023-07-25 | 1,449356 | +0,16% |
| 2023-07-24 | 1,439365 | -0,69% |
| 2023-07-21 | 1,442348 | +0,21% |
| 2023-07-20 | 1,443118 | +0,05% |
| 2023-07-19 | 1,437187 | -0,41% |
| 2023-07-18 | 1,423274 | -0,97% |
| 2023-07-17 | 1,406202 | -1,20% |
| 2023-07-14 | 1,427294 | +1,50% |
| 2023-07-13 | 1,421202 | -0,43% |
| 2023-07-12 | 1,424936 | +0,26% |
| 2023-07-11 | 1,414075 | -0,76% |
| 2023-07-10 | 1,382721 | -2,22% |
| 2023-07-07 | 1,368125 | -1,06% |
| 2023-07-06 | 1,369863 | +0,13% |
| 2023-07-05 | 1,384560 | +1,07% |
| 2023-07-04 | 1,389052 | +0,32% |
| 2023-07-03 | 1,383561 | -0,40% |
| 2023-06-30 | 1,367280 | -1,18% |
| 2023-06-29 | 1,366002 | -0,09% |
| 2023-06-28 | 1,332012 | -2,49% |
| 2023-06-27 | 1,317533 | -1,09% |
| 2023-06-26 | 1,312660 | -0,37% |
| 2023-06-23 | 1,345168 | +2,48% |
| 2023-06-22 | 1,340642 | -0,34% |
| 2023-06-21 | 1,351891 | +0,84% |
| 2023-06-20 | 1,344104 | -0,58% |
| 2023-06-19 | 1,348144 | +0,30% |
| 2023-06-16 | 1,357577 | +0,70% |
| 2023-06-15 | 1,351236 | -0,47% |
| 2023-06-14 | 1,356676 | +0,40% |
| 2023-06-13 | 1,348552 | -0,60% |
| 2023-06-12 | 1,345989 | -0,19% |
| 2023-06-09 | 1,343752 | -0,17% |
| 2023-06-08 | 1,338979 | -0,36% |
| 2023-06-07 | 1,331552 | -0,55% |
| 2023-06-06 | 1,323814 | -0,58% |
| 2023-06-02 | 1,290269 | -2,53% |
| 2023-06-01 | 1,281298 | -0,70% |
| 2023-05-31 | 1,291405 | +0,79% |
| 2023-05-30 | 1,300289 | +0,69% |
| 2023-05-26 | 1,298097 | -0,17% |
| 2023-05-25 | 1,277540 | -1,58% |
| 2023-05-24 | 1,263251 | -1,12% |
| 2023-05-23 | 1,279165 | +1,26% |
| 2023-05-22 | 1,273423 | -0,45% |
| 2023-05-19 | 1,196735 | -6,02% |
| 2023-05-18 | 1,194198 | -0,21% |
| 2023-05-17 | 1,200363 | +0,52% |
| 2023-05-16 | 1,204153 | +0,32% |
| 2023-05-15 | 1,188114 | -1,33% |
| 2023-05-12 | 1,188847 | +0,06% |
| 2023-05-11 | 1,188636 | -0,02% |
| 2023-05-10 | 1,197768 | +0,77% |
| 2023-05-09 | 1,189798 | -0,67% |
| 2023-05-08 | 1,187301 | -0,21% |
| 2023-05-05 | 1,174632 | -1,07% |
| 2023-05-04 | 1,163432 | -0,95% |
| 2023-05-03 | 1,159616 | -0,33% |
| 2023-05-02 | 1,151089 | -0,74% |
| 2023-04-28 | 1,149988 | -0,10% |
| 2023-04-27 | 1,162823 | +1,12% |
| 2023-04-26 | 1,163268 | +0,04% |
| 2023-04-25 | 1,155410 | -0,68% |
| 2023-04-24 | 1,172799 | +1,51% |
| 2023-04-21 | 1,178138 | +0,46% |
| 2023-04-20 | 1,174125 | -0,34% |
| 2023-04-19 | 1,177012 | +0,25% |
| 2023-04-18 | 1,188193 | +0,95% |
| 2023-04-13 | 1,168989 | -1,62% |
| 2023-04-12 | 1,161988 | -0,60% |
| 2023-04-11 | 1,157598 | -0,38% |
| 2023-04-06 | 1,137500 | -1,74% |
| 2023-04-05 | 1,133137 | -0,38% |
| 2023-04-04 | 1,133930 | +0,07% |
| 2023-04-03 | 1,130338 | -0,32% |
| 2023-03-31 | 1,114448 | -1,41% |
| 2023-03-30 | 1,106226 | -0,74% |
| 2023-03-29 | 1,090661 | -1,41% |
| 2023-03-28 | 1,083553 | -0,65% |
| 2023-03-27 | 1,095698 | +1,12% |
| 2023-03-24 | 1,079889 | -1,44% |
| 2023-03-23 | 1,113534 | +3,12% |
| 2023-03-22 | 1,107342 | -0,56% |
| 2023-03-21 | 1,112642 | +0,48% |
| 2023-03-20 | 1,085566 | -2,43% |
| 2023-03-17 | 1,075321 | -0,94% |
| 2023-03-16 | 1,090142 | +1,38% |
| 2023-03-14 | 1,135426 | +4,15% |
| 2023-03-13 | 1,111420 | -2,11% |
| 2023-03-10 | 1,113848 | +0,22% |
| 2023-03-09 | 1,142569 | +2,58% |
| 2023-03-08 | 1,137009 | -0,49% |
| 2023-03-07 | 1,140328 | +0,29% |
| 2023-03-06 | 1,146481 | +0,54% |
| 2023-03-03 | 1,181045 | +3,01% |
| 2023-03-02 | 1,181770 | +0,06% |
| 2023-03-01 | 1,198578 | +1,42% |
| 2023-02-28 | 1,196739 | -0,15% |
| 2023-02-24 | 1,178980 | -1,48% |
| 2023-02-23 | 1,182865 | +0,33% |
| 2023-02-22 | 1,166484 | -1,38% |
| 2023-02-21 | 1,189658 | +1,99% |
| 2023-02-20 | 1,189377 | -0,02% |
| 2023-02-17 | 1,167055 | -1,88% |
| 2023-02-16 | 1,152208 | -1,27% |
| 2023-02-15 | 1,152242 | +0,00% |
| 2023-02-14 | 1,156342 | +0,36% |
| 2023-02-13 | 1,160985 | +0,40% |
| 2023-02-10 | 1,135331 | -2,21% |
| 2023-02-09 | 1,138782 | +0,30% |
| 2023-02-08 | 1,128067 | -0,94% |
| 2023-02-07 | 1,106803 | -1,88% |
| 2023-02-06 | 1,097142 | -0,87% |
| 2023-02-03 | 1,096893 | -0,02% |
| 2023-02-02 | 1,093027 | -0,35% |
| 2023-02-01 | 1,091082 | -0,18% |
| 2023-01-31 | 1,084851 | -0,57% |
| 2023-01-30 | 1,087522 | +0,25% |
| 2023-01-27 | 1,075606 | -1,10% |
| 2023-01-26 | 1,064099 | -1,07% |
| 2023-01-25 | 1,053105 | -1,03% |
| 2023-01-24 | 1,053727 | +0,06% |
| 2023-01-23 | 1,060931 | +0,68% |
| 2023-01-20 | 1,042492 | -1,74% |
| 2023-01-19 | 1,028715 | -1,32% |
| 2023-01-18 | 1,051528 | +2,22% |
| 2023-01-17 | 1,050568 | -0,09% |
| 2023-01-16 | 1,043432 | -0,68% |
| 2023-01-13 | 1,027871 | -1,49% |
| 2023-01-12 | 1,024550 | -0,32% |
| 2023-01-11 | 1,024054 | -0,05% |
| 2023-01-10 | 1,021396 | -0,26% |
| 2023-01-09 | 1,022263 | +0,08% |
| 2023-01-05 | 1,008517 | -1,34% |
| 2023-01-04 | 1,001725 | -0,67% |
| 2023-01-03 | 0,999675 | -0,20% |
| 2023-01-02 | 0,991422 | -0,83% |
| 2022-12-30 | 0,984775 | -0,67% |
| 2022-12-29 | 0,975836 | -0,91% |
| 2022-12-28 | 0,978658 | +0,29% |
| 2022-12-27 | 0,978583 | -0,01% |
| 2022-12-23 | 0,977505 | -0,11% |
| 2022-12-22 | 0,981266 | +0,38% |
| 2022-12-21 | 0,980760 | -0,05% |
| 2022-12-20 | 0,970135 | -1,08% |
| 2022-12-19 | 0,969950 | -0,02% |
| 2022-12-16 | 0,963171 | -0,70% |
| 2022-12-15 | 0,967652 | +0,47% |
| 2022-12-14 | 0,973688 | +0,62% |
| 2022-12-13 | 0,968706 | -0,51% |
| 2022-12-12 | 0,954625 | -1,45% |
| 2022-12-09 | 0,955713 | +0,11% |
| 2022-12-08 | 0,954036 | -0,18% |
| 2022-12-07 | 0,949693 | -0,46% |
| 2022-12-06 | 0,941362 | -0,88% |
| 2022-12-05 | 0,941472 | +0,01% |
| 2022-12-02 | 0,945954 | +0,48% |
| 2022-12-01 | 0,966262 | +2,15% |
| 2022-11-30 | 0,955229 | -1,14% |
| 2022-11-29 | 0,955531 | +0,03% |
| 2022-11-28 | 0,950983 | -0,48% |
| 2022-11-25 | 0,961741 | +1,13% |
| 2022-11-24 | 0,966171 | +0,46% |
| 2022-11-23 | 0,951438 | -1,52% |
| 2022-11-22 | 0,944262 | -0,75% |
| 2022-11-21 | 0,934494 | -1,03% |
| 2022-11-18 | 0,929670 | -0,52% |
| 2022-11-17 | 0,922658 | -0,75% |
| 2022-11-16 | 0,926594 | +0,43% |
| 2022-11-15 | 0,944913 | +1,98% |
| 2022-11-14 | 0,943538 | -0,15% |
| 2022-11-11 | 0,941149 | -0,25% |
| 2022-11-10 | 0,942840 | +0,18% |
| 2022-11-09 | 0,934751 | -0,86% |
| 2022-11-08 | 0,929546 | -0,56% |
| 2022-11-07 | 0,928863 | -0,07% |
| 2022-11-04 | 0,921484 | -0,79% |
| 2022-11-03 | 0,899979 | -2,33% |
| 2022-11-02 | 0,911246 | +1,25% |
| 2022-10-27 | 0,898476 | -1,40% |
| 2022-10-26 | 0,900308 | +0,20% |
| 2022-10-25 | 0,898673 | -0,18% |
| 2022-10-24 | 0,902935 | +0,47% |
| 2022-10-21 | 0,891374 | -1,28% |
| 2022-10-20 | 0,891150 | -0,03% |
| 2022-10-19 | 0,883287 | -0,88% |
| 2022-10-18 | 0,887250 | +0,45% |
| 2022-10-17 | 0,874789 | -1,40% |
| 2022-10-14 | 0,863541 | -1,29% |