Aktuális árfolyam
2,3275
2025-10-10
Eszközérték
32 M
Forint
Hozam (6 hónap)
+30,82%
Évesített hozam
+62,84%
Maximum ár
2,3355
Minimum ár
1,7792
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,327481 | - |
| 2025-10-09 | 2,312087 | -0,66% |
| 2025-10-08 | 2,295265 | -0,73% |
| 2025-10-07 | 2,282634 | -0,55% |
| 2025-10-06 | 2,265998 | -0,73% |
| 2025-10-03 | 2,291833 | +1,14% |
| 2025-10-02 | 2,269170 | -0,99% |
| 2025-10-01 | 2,267241 | -0,09% |
| 2025-09-30 | 2,243348 | -1,05% |
| 2025-09-29 | 2,244448 | +0,05% |
| 2025-09-26 | 2,240573 | -0,17% |
| 2025-09-25 | 2,243023 | +0,11% |
| 2025-09-24 | 2,270490 | +1,22% |
| 2025-09-23 | 2,269001 | -0,07% |
| 2025-09-22 | 2,250335 | -0,82% |
| 2025-09-19 | 2,233844 | -0,73% |
| 2025-09-18 | 2,229073 | -0,21% |
| 2025-09-17 | 2,221109 | -0,36% |
| 2025-09-16 | 2,234160 | +0,59% |
| 2025-09-15 | 2,260628 | +1,18% |
| 2025-09-12 | 2,265163 | +0,20% |
| 2025-09-11 | 2,242649 | -0,99% |
| 2025-09-10 | 2,233736 | -0,40% |
| 2025-09-09 | 2,220405 | -0,60% |
| 2025-09-08 | 2,229495 | +0,41% |
| 2025-09-05 | 2,229367 | -0,01% |
| 2025-09-04 | 2,238072 | +0,39% |
| 2025-09-03 | 2,239318 | +0,06% |
| 2025-09-02 | 2,208617 | -1,37% |
| 2025-09-01 | 2,229447 | +0,94% |
| 2025-08-29 | 2,219438 | -0,45% |
| 2025-08-28 | 2,244983 | +1,15% |
| 2025-08-27 | 2,271291 | +1,17% |
| 2025-08-26 | 2,279879 | +0,38% |
| 2025-08-25 | 2,319153 | +1,72% |
| 2025-08-22 | 2,310204 | -0,39% |
| 2025-08-21 | 2,302423 | -0,34% |
| 2025-08-19 | 2,302760 | +0,01% |
| 2025-08-18 | 2,299268 | -0,15% |
| 2025-08-14 | 2,335511 | +1,58% |
| 2025-08-13 | 2,331654 | -0,17% |
| 2025-08-12 | 2,318233 | -0,58% |
| 2025-08-11 | 2,315796 | -0,11% |
| 2025-08-08 | 2,279144 | -1,58% |
| 2025-08-07 | 2,274227 | -0,22% |
| 2025-08-06 | 2,244709 | -1,30% |
| 2025-08-05 | 2,243730 | -0,04% |
| 2025-08-04 | 2,211412 | -1,44% |
| 2025-08-01 | 2,164765 | -2,11% |
| 2025-07-31 | 2,198110 | +1,54% |
| 2025-07-30 | 2,180355 | -0,81% |
| 2025-07-29 | 2,179149 | -0,06% |
| 2025-07-28 | 2,154776 | -1,12% |
| 2025-07-25 | 2,175972 | +0,98% |
| 2025-07-24 | 2,176106 | +0,01% |
| 2025-07-23 | 2,171609 | -0,21% |
| 2025-07-22 | 2,160890 | -0,49% |
| 2025-07-21 | 2,175562 | +0,68% |
| 2025-07-18 | 2,187834 | +0,56% |
| 2025-07-17 | 2,184388 | -0,16% |
| 2025-07-16 | 2,161628 | -1,04% |
| 2025-07-15 | 2,164965 | +0,15% |
| 2025-07-14 | 2,156863 | -0,37% |
| 2025-07-11 | 2,165797 | +0,41% |
| 2025-07-10 | 2,173808 | +0,37% |
| 2025-07-09 | 2,164752 | -0,42% |
| 2025-07-08 | 2,148870 | -0,73% |
| 2025-07-07 | 2,118893 | -1,40% |
| 2025-07-04 | 2,116316 | -0,12% |
| 2025-07-03 | 2,113249 | -0,14% |
| 2025-07-02 | 2,085131 | -1,33% |
| 2025-07-01 | 2,077275 | -0,38% |
| 2025-06-30 | 2,059924 | -0,84% |
| 2025-06-27 | 2,070032 | +0,49% |
| 2025-06-26 | 2,074854 | +0,23% |
| 2025-06-25 | 2,059740 | -0,73% |
| 2025-06-24 | 2,052503 | -0,35% |
| 2025-06-23 | 2,003609 | -2,38% |
| 2025-06-20 | 1,984660 | -0,95% |
| 2025-06-19 | 1,960240 | -1,23% |
| 2025-06-18 | 1,983541 | +1,19% |
| 2025-06-17 | 1,997969 | +0,73% |
| 2025-06-16 | 2,017216 | +0,96% |
| 2025-06-13 | 2,016712 | -0,02% |
| 2025-06-12 | 2,037588 | +1,04% |
| 2025-06-11 | 2,049434 | +0,58% |
| 2025-06-10 | 2,038783 | -0,52% |
| 2025-06-06 | 2,024309 | -0,71% |
| 2025-06-05 | 2,020372 | -0,19% |
| 2025-06-04 | 2,015287 | -0,25% |
| 2025-06-03 | 2,005503 | -0,49% |
| 2025-06-02 | 1,997433 | -0,40% |
| 2025-05-30 | 2,007211 | +0,49% |
| 2025-05-29 | 2,036937 | +1,48% |
| 2025-05-28 | 2,054837 | +0,88% |
| 2025-05-27 | 2,025326 | -1,44% |
| 2025-05-26 | 2,006740 | -0,92% |
| 2025-05-23 | 1,970838 | -1,79% |
| 2025-05-22 | 1,996688 | +1,31% |
| 2025-05-21 | 2,005372 | +0,43% |
| 2025-05-20 | 1,997099 | -0,41% |
| 2025-05-19 | 1,975632 | -1,07% |
| 2025-05-16 | 1,969655 | -0,30% |
| 2025-05-15 | 1,949797 | -1,01% |
| 2025-05-14 | 1,954354 | +0,23% |
| 2025-05-13 | 1,950869 | -0,18% |
| 2025-05-12 | 1,937448 | -0,69% |
| 2025-05-09 | 1,913107 | -1,26% |
| 2025-05-08 | 1,882441 | -1,60% |
| 2025-05-07 | 1,889380 | +0,37% |
| 2025-05-06 | 1,874724 | -0,78% |
| 2025-05-05 | 1,891259 | +0,88% |
| 2025-04-30 | 1,852845 | -2,03% |
| 2025-04-29 | 1,864952 | +0,65% |
| 2025-04-28 | 1,856088 | -0,48% |
| 2025-04-25 | 1,861108 | +0,27% |
| 2025-04-24 | 1,862928 | +0,10% |
| 2025-04-23 | 1,861922 | -0,05% |
| 2025-04-22 | 1,827312 | -1,86% |
| 2025-04-17 | 1,794887 | -1,77% |
| 2025-04-16 | 1,810083 | +0,85% |
| 2025-04-15 | 1,809950 | -0,01% |
| 2025-04-14 | 1,779210 | -1,70% |