Aktuális árfolyam
2,3275
2025-10-10
Eszközérték
32 M
Forint
Hozam (3 hónap)
+7,91%
Évesített hozam
+32,81%
Maximum ár
2,3355
Minimum ár
2,1548
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,327481 | - |
| 2025-10-09 | 2,312087 | -0,66% |
| 2025-10-08 | 2,295265 | -0,73% |
| 2025-10-07 | 2,282634 | -0,55% |
| 2025-10-06 | 2,265998 | -0,73% |
| 2025-10-03 | 2,291833 | +1,14% |
| 2025-10-02 | 2,269170 | -0,99% |
| 2025-10-01 | 2,267241 | -0,09% |
| 2025-09-30 | 2,243348 | -1,05% |
| 2025-09-29 | 2,244448 | +0,05% |
| 2025-09-26 | 2,240573 | -0,17% |
| 2025-09-25 | 2,243023 | +0,11% |
| 2025-09-24 | 2,270490 | +1,22% |
| 2025-09-23 | 2,269001 | -0,07% |
| 2025-09-22 | 2,250335 | -0,82% |
| 2025-09-19 | 2,233844 | -0,73% |
| 2025-09-18 | 2,229073 | -0,21% |
| 2025-09-17 | 2,221109 | -0,36% |
| 2025-09-16 | 2,234160 | +0,59% |
| 2025-09-15 | 2,260628 | +1,18% |
| 2025-09-12 | 2,265163 | +0,20% |
| 2025-09-11 | 2,242649 | -0,99% |
| 2025-09-10 | 2,233736 | -0,40% |
| 2025-09-09 | 2,220405 | -0,60% |
| 2025-09-08 | 2,229495 | +0,41% |
| 2025-09-05 | 2,229367 | -0,01% |
| 2025-09-04 | 2,238072 | +0,39% |
| 2025-09-03 | 2,239318 | +0,06% |
| 2025-09-02 | 2,208617 | -1,37% |
| 2025-09-01 | 2,229447 | +0,94% |
| 2025-08-29 | 2,219438 | -0,45% |
| 2025-08-28 | 2,244983 | +1,15% |
| 2025-08-27 | 2,271291 | +1,17% |
| 2025-08-26 | 2,279879 | +0,38% |
| 2025-08-25 | 2,319153 | +1,72% |
| 2025-08-22 | 2,310204 | -0,39% |
| 2025-08-21 | 2,302423 | -0,34% |
| 2025-08-19 | 2,302760 | +0,01% |
| 2025-08-18 | 2,299268 | -0,15% |
| 2025-08-14 | 2,335511 | +1,58% |
| 2025-08-13 | 2,331654 | -0,17% |
| 2025-08-12 | 2,318233 | -0,58% |
| 2025-08-11 | 2,315796 | -0,11% |
| 2025-08-08 | 2,279144 | -1,58% |
| 2025-08-07 | 2,274227 | -0,22% |
| 2025-08-06 | 2,244709 | -1,30% |
| 2025-08-05 | 2,243730 | -0,04% |
| 2025-08-04 | 2,211412 | -1,44% |
| 2025-08-01 | 2,164765 | -2,11% |
| 2025-07-31 | 2,198110 | +1,54% |
| 2025-07-30 | 2,180355 | -0,81% |
| 2025-07-29 | 2,179149 | -0,06% |
| 2025-07-28 | 2,154776 | -1,12% |
| 2025-07-25 | 2,175972 | +0,98% |
| 2025-07-24 | 2,176106 | +0,01% |
| 2025-07-23 | 2,171609 | -0,21% |
| 2025-07-22 | 2,160890 | -0,49% |
| 2025-07-21 | 2,175562 | +0,68% |
| 2025-07-18 | 2,187834 | +0,56% |
| 2025-07-17 | 2,184388 | -0,16% |
| 2025-07-16 | 2,161628 | -1,04% |
| 2025-07-15 | 2,164965 | +0,15% |
| 2025-07-14 | 2,156863 | -0,37% |