Aktuális árfolyam
1,7310
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+24,41%
Évesített hozam
+8,14%
Maximum ár
1,8391
Minimum ár
1,2645
Volatilitás
10,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,731000 | - |
| 2025-10-10 | 1,740000 | +0,52% |
| 2025-10-09 | 1,726200 | -0,79% |
| 2025-10-08 | 1,725400 | -0,05% |
| 2025-10-07 | 1,699800 | -1,48% |
| 2025-10-06 | 1,701200 | +0,08% |
| 2025-10-03 | 1,696500 | -0,28% |
| 2025-10-02 | 1,684500 | -0,71% |
| 2025-10-01 | 1,686500 | +0,12% |
| 2025-09-30 | 1,681900 | -0,27% |
| 2025-09-29 | 1,680200 | -0,10% |
| 2025-09-26 | 1,677000 | -0,19% |
| 2025-09-25 | 1,678300 | +0,08% |
| 2025-09-24 | 1,684600 | +0,38% |
| 2025-09-23 | 1,681900 | -0,16% |
| 2025-09-22 | 1,677000 | -0,29% |
| 2025-09-19 | 1,652100 | -1,48% |
| 2025-09-18 | 1,656500 | +0,27% |
| 2025-09-17 | 1,675000 | +1,12% |
| 2025-09-16 | 1,671000 | -0,24% |
| 2025-09-15 | 1,683400 | +0,74% |
| 2025-09-12 | 1,677800 | -0,33% |
| 2025-09-11 | 1,682400 | +0,27% |
| 2025-09-10 | 1,681500 | -0,05% |
| 2025-09-09 | 1,672700 | -0,52% |
| 2025-09-08 | 1,682100 | +0,56% |
| 2025-09-05 | 1,674600 | -0,45% |
| 2025-09-04 | 1,665800 | -0,53% |
| 2025-09-03 | 1,683000 | +1,03% |
| 2025-09-02 | 1,679800 | -0,19% |
| 2025-09-01 | 1,698500 | +1,11% |
| 2025-08-29 | 1,700500 | +0,12% |
| 2025-08-28 | 1,684500 | -0,94% |
| 2025-08-27 | 1,687200 | +0,16% |
| 2025-08-26 | 1,690600 | +0,20% |
| 2025-08-25 | 1,679300 | -0,67% |
| 2025-08-22 | 1,679200 | -0,01% |
| 2025-08-21 | 1,672100 | -0,42% |
| 2025-08-19 | 1,674000 | +0,11% |
| 2025-08-18 | 1,674900 | +0,05% |
| 2025-08-15 | 1,675100 | +0,01% |
| 2025-08-14 | 1,670300 | -0,29% |
| 2025-08-13 | 1,668500 | -0,11% |
| 2025-08-12 | 1,663600 | -0,29% |
| 2025-08-11 | 1,668500 | +0,29% |
| 2025-08-08 | 1,669700 | +0,07% |
| 2025-08-07 | 1,671000 | +0,08% |
| 2025-08-06 | 1,688300 | +1,04% |
| 2025-08-05 | 1,659800 | -1,69% |
| 2025-08-04 | 1,699600 | +2,40% |
| 2025-08-01 | 1,708700 | +0,54% |
| 2025-07-31 | 1,702100 | -0,39% |
| 2025-07-30 | 1,700000 | -0,12% |
| 2025-07-29 | 1,682100 | -1,05% |
| 2025-07-28 | 1,671000 | -0,66% |
| 2025-07-25 | 1,673500 | +0,15% |
| 2025-07-24 | 1,664300 | -0,55% |
| 2025-07-23 | 1,668200 | +0,23% |
| 2025-07-22 | 1,671800 | +0,22% |
| 2025-07-21 | 1,679400 | +0,45% |
| 2025-07-18 | 1,669300 | -0,60% |
| 2025-07-17 | 1,668600 | -0,04% |
| 2025-07-16 | 1,665800 | -0,17% |
| 2025-07-15 | 1,663100 | -0,16% |
| 2025-07-14 | 1,673300 | +0,61% |
| 2025-07-11 | 1,667500 | -0,35% |
| 2025-07-10 | 1,666700 | -0,05% |
| 2025-07-09 | 1,659700 | -0,42% |
| 2025-07-08 | 1,664200 | +0,27% |
| 2025-07-07 | 1,663400 | -0,05% |
| 2025-07-04 | 1,653000 | -0,63% |
| 2025-07-03 | 1,644200 | -0,53% |
| 2025-07-02 | 1,650700 | +0,40% |
| 2025-07-01 | 1,646900 | -0,23% |
| 2025-06-30 | 1,637300 | -0,58% |
| 2025-06-27 | 1,644300 | +0,43% |
| 2025-06-26 | 1,649400 | +0,31% |
| 2025-06-25 | 1,640500 | -0,54% |
| 2025-06-24 | 1,638100 | -0,15% |
| 2025-06-23 | 1,644600 | +0,40% |
| 2025-06-20 | 1,647200 | +0,16% |
| 2025-06-19 | 1,650300 | +0,19% |
| 2025-06-18 | 1,652800 | +0,15% |
| 2025-06-17 | 1,639100 | -0,83% |
| 2025-06-16 | 1,663600 | +1,49% |
| 2025-06-13 | 1,663500 | -0,01% |
| 2025-06-12 | 1,673300 | +0,59% |
| 2025-06-11 | 1,673300 | +0,00% |
| 2025-06-10 | 1,669200 | -0,25% |
| 2025-06-06 | 1,675400 | +0,37% |
| 2025-06-05 | 1,671400 | -0,24% |
| 2025-06-04 | 1,659800 | -0,69% |
| 2025-06-03 | 1,664200 | +0,27% |
| 2025-06-02 | 1,667700 | +0,21% |
| 2025-05-30 | 1,675400 | +0,46% |
| 2025-05-29 | 1,671400 | -0,24% |
| 2025-05-28 | 1,649700 | -1,30% |
| 2025-05-27 | 1,647000 | -0,16% |
| 2025-05-26 | 1,662400 | +0,94% |
| 2025-05-23 | 1,656900 | -0,33% |
| 2025-05-22 | 1,678200 | +1,29% |
| 2025-05-21 | 1,679600 | +0,08% |
| 2025-05-20 | 1,687600 | +0,48% |
| 2025-05-19 | 1,677100 | -0,62% |
| 2025-05-16 | 1,665700 | -0,68% |
| 2025-05-15 | 1,672500 | +0,41% |
| 2025-05-14 | 1,671600 | -0,05% |
| 2025-05-13 | 1,617900 | -3,21% |
| 2025-05-12 | 1,613400 | -0,28% |
| 2025-05-09 | 1,599900 | -0,84% |
| 2025-05-08 | 1,600100 | +0,01% |
| 2025-05-07 | 1,614400 | +0,89% |
| 2025-05-06 | 1,610700 | -0,23% |
| 2025-05-05 | 1,573700 | -2,30% |
| 2025-04-30 | 1,562600 | -0,71% |
| 2025-04-29 | 1,566500 | +0,25% |
| 2025-04-28 | 1,562800 | -0,24% |
| 2025-04-25 | 1,541100 | -1,39% |
| 2025-04-24 | 1,510100 | -2,01% |
| 2025-04-23 | 1,488400 | -1,44% |
| 2025-04-22 | 1,513900 | +1,71% |
| 2025-04-17 | 1,546700 | +2,17% |
| 2025-04-16 | 1,542200 | -0,29% |
| 2025-04-15 | 1,527100 | -0,98% |
| 2025-04-14 | 1,522000 | -0,33% |
| 2025-04-11 | 1,544400 | +1,47% |
| 2025-04-10 | 1,486600 | -3,74% |
| 2025-04-09 | 1,489000 | +0,16% |
| 2025-04-08 | 1,506300 | +1,16% |
| 2025-04-07 | 1,559400 | +3,53% |
| 2025-04-04 | 1,626100 | +4,28% |
| 2025-04-03 | 1,629300 | +0,20% |
| 2025-04-02 | 1,628700 | -0,04% |
| 2025-04-01 | 1,625200 | -0,21% |
| 2025-03-31 | 1,654900 | +1,83% |
| 2025-03-28 | 1,653900 | -0,06% |
| 2025-03-27 | 1,669400 | +0,94% |
| 2025-03-26 | 1,661500 | -0,47% |
| 2025-03-25 | 1,643000 | -1,11% |
| 2025-03-24 | 1,644800 | +0,11% |
| 2025-03-21 | 1,646200 | +0,09% |
| 2025-03-20 | 1,628400 | -1,08% |
| 2025-03-19 | 1,632900 | +0,28% |
| 2025-03-18 | 1,630400 | -0,15% |
| 2025-03-17 | 1,608900 | -1,32% |
| 2025-03-14 | 1,614800 | +0,37% |
| 2025-03-13 | 1,611400 | -0,21% |
| 2025-03-12 | 1,640900 | +1,83% |
| 2025-03-11 | 1,665700 | +1,51% |
| 2025-03-10 | 1,667300 | +0,10% |
| 2025-03-07 | 1,700000 | +1,96% |
| 2025-03-06 | 1,705500 | +0,32% |
| 2025-03-05 | 1,728500 | +1,35% |
| 2025-03-04 | 1,773000 | +2,57% |
| 2025-03-03 | 1,752400 | -1,16% |
| 2025-02-28 | 1,761200 | +0,50% |
| 2025-02-27 | 1,760900 | -0,02% |
| 2025-02-26 | 1,771900 | +0,62% |
| 2025-02-25 | 1,787100 | +0,86% |
| 2025-02-24 | 1,809800 | +1,27% |
| 2025-02-21 | 1,811000 | +0,07% |
| 2025-02-20 | 1,803400 | -0,42% |
| 2025-02-19 | 1,796100 | -0,40% |
| 2025-02-18 | 1,794500 | -0,09% |
| 2025-02-17 | 1,803700 | +0,51% |
| 2025-02-14 | 1,796800 | -0,38% |
| 2025-02-13 | 1,811900 | +0,84% |
| 2025-02-12 | 1,819900 | +0,44% |
| 2025-02-11 | 1,813400 | -0,36% |
| 2025-02-10 | 1,820000 | +0,36% |
| 2025-02-07 | 1,818900 | -0,06% |
| 2025-02-06 | 1,810200 | -0,48% |
| 2025-02-05 | 1,818700 | +0,47% |
| 2025-02-04 | 1,827600 | +0,49% |
| 2025-02-03 | 1,822700 | -0,27% |
| 2025-01-31 | 1,809900 | -0,70% |
| 2025-01-30 | 1,816700 | +0,38% |
| 2025-01-29 | 1,795800 | -1,15% |
| 2025-01-28 | 1,817100 | +1,19% |
| 2025-01-27 | 1,836400 | +1,06% |
| 2025-01-24 | 1,832700 | -0,20% |
| 2025-01-23 | 1,826200 | -0,35% |
| 2025-01-22 | 1,814800 | -0,62% |
| 2025-01-21 | 1,830800 | +0,88% |
| 2025-01-20 | 1,824700 | -0,33% |
| 2025-01-17 | 1,809500 | -0,83% |
| 2025-01-16 | 1,784800 | -1,37% |
| 2025-01-15 | 1,802700 | +1,00% |
| 2025-01-14 | 1,807400 | +0,26% |
| 2025-01-13 | 1,822100 | +0,81% |
| 2025-01-10 | 1,822900 | +0,04% |
| 2025-01-09 | 1,817700 | -0,29% |
| 2025-01-08 | 1,827600 | +0,54% |
| 2025-01-07 | 1,816400 | -0,61% |
| 2025-01-06 | 1,819200 | +0,15% |
| 2025-01-03 | 1,793800 | -1,40% |
| 2025-01-02 | 1,787500 | -0,35% |
| 2024-12-31 | 1,802600 | +0,84% |
| 2024-12-30 | 1,807900 | +0,29% |
| 2024-12-23 | 1,799700 | -0,45% |
| 2024-12-20 | 1,800200 | +0,03% |
| 2024-12-19 | 1,813400 | +0,73% |
| 2024-12-18 | 1,814600 | +0,07% |
| 2024-12-17 | 1,810800 | -0,21% |
| 2024-12-16 | 1,823000 | +0,67% |
| 2024-12-13 | 1,827500 | +0,25% |
| 2024-12-12 | 1,820500 | -0,38% |
| 2024-12-11 | 1,816600 | -0,21% |
| 2024-12-10 | 1,830100 | +0,74% |
| 2024-12-09 | 1,832600 | +0,14% |
| 2024-12-06 | 1,839100 | +0,35% |
| 2024-12-05 | 1,832200 | -0,38% |
| 2024-12-04 | 1,839000 | +0,37% |
| 2024-12-03 | 1,817900 | -1,15% |
| 2024-12-02 | 1,807200 | -0,59% |
| 2024-11-29 | 1,809900 | +0,15% |
| 2024-11-28 | 1,811400 | +0,08% |
| 2024-11-27 | 1,809000 | -0,13% |
| 2024-11-26 | 1,814500 | +0,30% |
| 2024-11-25 | 1,789900 | -1,36% |
| 2024-11-22 | 1,774500 | -0,86% |
| 2024-11-21 | 1,761900 | -0,71% |
| 2024-11-20 | 1,745200 | -0,95% |
| 2024-11-19 | 1,758600 | +0,77% |
| 2024-11-18 | 1,761300 | +0,15% |
| 2024-11-15 | 1,772400 | +0,63% |
| 2024-11-14 | 1,774900 | +0,14% |
| 2024-11-13 | 1,782800 | +0,45% |
| 2024-11-12 | 1,760600 | -1,25% |
| 2024-11-11 | 1,741000 | -1,11% |
| 2024-11-08 | 1,738200 | -0,16% |
| 2024-11-07 | 1,723000 | -0,87% |
| 2024-11-06 | 1,706000 | -0,99% |
| 2024-11-05 | 1,705900 | -0,01% |
| 2024-11-04 | 1,725900 | +1,17% |
| 2024-10-31 | 1,733800 | +0,46% |
| 2024-10-30 | 1,723400 | -0,60% |
| 2024-10-29 | 1,716700 | -0,39% |
| 2024-10-28 | 1,720600 | +0,23% |
| 2024-10-25 | 1,721000 | +0,02% |
| 2024-10-24 | 1,726400 | +0,31% |
| 2024-10-22 | 1,732300 | +0,34% |
| 2024-10-21 | 1,724700 | -0,44% |
| 2024-10-18 | 1,723300 | -0,08% |
| 2024-10-17 | 1,716500 | -0,39% |
| 2024-10-16 | 1,726400 | +0,58% |
| 2024-10-15 | 1,713500 | -0,75% |
| 2024-10-14 | 1,707500 | -0,35% |
| 2024-10-11 | 1,705200 | -0,13% |
| 2024-10-10 | 1,691900 | -0,78% |
| 2024-10-09 | 1,683900 | -0,47% |
| 2024-10-08 | 1,690200 | +0,37% |
| 2024-10-07 | 1,681200 | -0,53% |
| 2024-10-04 | 1,678100 | -0,18% |
| 2024-10-03 | 1,671600 | -0,39% |
| 2024-10-02 | 1,670100 | -0,09% |
| 2024-10-01 | 1,670800 | +0,04% |
| 2024-09-30 | 1,668800 | -0,12% |
| 2024-09-27 | 1,650900 | -1,07% |
| 2024-09-26 | 1,650300 | -0,04% |
| 2024-09-25 | 1,645800 | -0,27% |
| 2024-09-24 | 1,640400 | -0,33% |
| 2024-09-23 | 1,647600 | +0,44% |
| 2024-09-20 | 1,630100 | -1,06% |
| 2024-09-19 | 1,634900 | +0,29% |
| 2024-09-18 | 1,636300 | +0,09% |
| 2024-09-17 | 1,636200 | -0,01% |
| 2024-09-16 | 1,637600 | +0,09% |
| 2024-09-13 | 1,634100 | -0,21% |
| 2024-09-12 | 1,622100 | -0,73% |
| 2024-09-11 | 1,616200 | -0,36% |
| 2024-09-10 | 1,588300 | -1,73% |
| 2024-09-09 | 1,605800 | +1,10% |
| 2024-09-06 | 1,606900 | +0,07% |
| 2024-09-05 | 1,623600 | +1,04% |
| 2024-09-04 | 1,642500 | +1,16% |
| 2024-09-03 | 1,641900 | -0,04% |
| 2024-09-02 | 1,630400 | -0,70% |
| 2024-08-30 | 1,624200 | -0,38% |
| 2024-08-29 | 1,627000 | +0,17% |
| 2024-08-28 | 1,624500 | -0,15% |
| 2024-08-27 | 1,631900 | +0,46% |
| 2024-08-26 | 1,617800 | -0,86% |
| 2024-08-23 | 1,625600 | +0,48% |
| 2024-08-22 | 1,617200 | -0,52% |
| 2024-08-21 | 1,626000 | +0,54% |
| 2024-08-16 | 1,599400 | -1,64% |
| 2024-08-15 | 1,597800 | -0,10% |
| 2024-08-14 | 1,574900 | -1,43% |
| 2024-08-13 | 1,581200 | +0,40% |
| 2024-08-12 | 1,583100 | +0,12% |
| 2024-08-09 | 1,565000 | -1,14% |
| 2024-08-08 | 1,570300 | +0,34% |
| 2024-08-07 | 1,544800 | -1,62% |
| 2024-08-06 | 1,600500 | +3,61% |
| 2024-08-05 | 1,635300 | +2,17% |
| 2024-08-02 | 1,643000 | +0,47% |
| 2024-08-01 | 1,620400 | -1,38% |
| 2024-07-31 | 1,622600 | +0,14% |
| 2024-07-30 | 1,604400 | -1,12% |
| 2024-07-29 | 1,592600 | -0,74% |
| 2024-07-26 | 1,609300 | +1,05% |
| 2024-07-25 | 1,624100 | +0,92% |
| 2024-07-24 | 1,610800 | -0,82% |
| 2024-07-23 | 1,594800 | -0,99% |
| 2024-07-22 | 1,604100 | +0,58% |
| 2024-07-19 | 1,609100 | +0,31% |
| 2024-07-18 | 1,637200 | +1,75% |
| 2024-07-17 | 1,631200 | -0,37% |
| 2024-07-16 | 1,634600 | +0,21% |
| 2024-07-15 | 1,632700 | -0,12% |
| 2024-07-12 | 1,642300 | +0,59% |
| 2024-07-11 | 1,627000 | -0,93% |
| 2024-07-10 | 1,642300 | +0,94% |
| 2024-07-09 | 1,631200 | -0,68% |
| 2024-07-08 | 1,623700 | -0,46% |
| 2024-07-05 | 1,625100 | +0,09% |
| 2024-07-04 | 1,628700 | +0,22% |
| 2024-07-03 | 1,629900 | +0,07% |
| 2024-07-02 | 1,622200 | -0,47% |
| 2024-07-01 | 1,636900 | +0,91% |
| 2024-06-28 | 1,645700 | +0,54% |
| 2024-06-27 | 1,646200 | +0,03% |
| 2024-06-26 | 1,634300 | -0,72% |
| 2024-06-25 | 1,644000 | +0,59% |
| 2024-06-24 | 1,650100 | +0,37% |
| 2024-06-21 | 1,642000 | -0,49% |
| 2024-06-20 | 1,639800 | -0,13% |
| 2024-06-19 | 1,635700 | -0,25% |
| 2024-06-18 | 1,634300 | -0,09% |
| 2024-06-17 | 1,637200 | +0,18% |
| 2024-06-14 | 1,624600 | -0,77% |
| 2024-06-13 | 1,619600 | -0,31% |
| 2024-06-12 | 1,617900 | -0,10% |
| 2024-06-11 | 1,601100 | -1,04% |
| 2024-06-10 | 1,582000 | -1,19% |
| 2024-06-07 | 1,589400 | +0,47% |
| 2024-06-06 | 1,574200 | -0,96% |
| 2024-06-05 | 1,569200 | -0,32% |
| 2024-06-04 | 1,560400 | -0,56% |
| 2024-06-03 | 1,549800 | -0,68% |
| 2024-05-31 | 1,567800 | +1,16% |
| 2024-05-30 | 1,553900 | -0,89% |
| 2024-05-29 | 1,561100 | +0,46% |
| 2024-05-28 | 1,560700 | -0,03% |
| 2024-05-27 | 1,566300 | +0,36% |
| 2024-05-24 | 1,579600 | +0,85% |
| 2024-05-23 | 1,572800 | -0,43% |
| 2024-05-22 | 1,575400 | +0,17% |
| 2024-05-21 | 1,577300 | +0,12% |
| 2024-05-17 | 1,571300 | -0,38% |
| 2024-05-16 | 1,555000 | -1,04% |
| 2024-05-15 | 1,552900 | -0,14% |
| 2024-05-14 | 1,560600 | +0,50% |
| 2024-05-13 | 1,553200 | -0,47% |
| 2024-05-10 | 1,548000 | -0,33% |
| 2024-05-09 | 1,553000 | +0,32% |
| 2024-05-08 | 1,542800 | -0,66% |
| 2024-05-07 | 1,535400 | -0,48% |
| 2024-05-06 | 1,525300 | -0,66% |
| 2024-05-03 | 1,516500 | -0,58% |
| 2024-05-02 | 1,539300 | +1,50% |
| 2024-04-30 | 1,545000 | +0,37% |
| 2024-04-29 | 1,531200 | -0,89% |
| 2024-04-26 | 1,540200 | +0,59% |
| 2024-04-25 | 1,542300 | +0,14% |
| 2024-04-24 | 1,535800 | -0,42% |
| 2024-04-23 | 1,523900 | -0,77% |
| 2024-04-22 | 1,534200 | +0,68% |
| 2024-04-19 | 1,531000 | -0,21% |
| 2024-04-18 | 1,539300 | +0,54% |
| 2024-04-17 | 1,554300 | +0,97% |
| 2024-04-16 | 1,562100 | +0,50% |
| 2024-04-15 | 1,565300 | +0,20% |
| 2024-04-12 | 1,551900 | -0,86% |
| 2024-04-11 | 1,557200 | +0,34% |
| 2024-04-10 | 1,546300 | -0,70% |
| 2024-04-09 | 1,553600 | +0,47% |
| 2024-04-08 | 1,547900 | -0,37% |
| 2024-04-05 | 1,566700 | +1,21% |
| 2024-04-04 | 1,581500 | +0,94% |
| 2024-04-03 | 1,604600 | +1,46% |
| 2024-04-02 | 1,601200 | -0,21% |
| 2024-03-28 | 1,586600 | -0,91% |
| 2024-03-27 | 1,593800 | +0,45% |
| 2024-03-26 | 1,602900 | +0,57% |
| 2024-03-25 | 1,601800 | -0,07% |
| 2024-03-22 | 1,581900 | -1,24% |
| 2024-03-21 | 1,579200 | -0,17% |
| 2024-03-20 | 1,575300 | -0,25% |
| 2024-03-19 | 1,564300 | -0,70% |
| 2024-03-18 | 1,570600 | +0,40% |
| 2024-03-14 | 1,591200 | +1,31% |
| 2024-03-13 | 1,573700 | -1,10% |
| 2024-03-12 | 1,572100 | -0,10% |
| 2024-03-11 | 1,575900 | +0,24% |
| 2024-03-08 | 1,563800 | -0,77% |
| 2024-03-07 | 1,557100 | -0,43% |
| 2024-03-06 | 1,576100 | +1,22% |
| 2024-03-05 | 1,571400 | -0,30% |
| 2024-03-04 | 1,559200 | -0,78% |
| 2024-03-01 | 1,549500 | -0,62% |
| 2024-02-29 | 1,539400 | -0,65% |
| 2024-02-28 | 1,527500 | -0,77% |
| 2024-02-27 | 1,536600 | +0,60% |
| 2024-02-26 | 1,530500 | -0,40% |
| 2024-02-23 | 1,501000 | -1,93% |
| 2024-02-22 | 1,505400 | +0,29% |
| 2024-02-21 | 1,518900 | +0,90% |
| 2024-02-20 | 1,517900 | -0,07% |
| 2024-02-19 | 1,520700 | +0,18% |
| 2024-02-16 | 1,513600 | -0,47% |
| 2024-02-15 | 1,496700 | -1,12% |
| 2024-02-14 | 1,502700 | +0,40% |
| 2024-02-13 | 1,504700 | +0,13% |
| 2024-02-12 | 1,506300 | +0,11% |
| 2024-02-09 | 1,500800 | -0,37% |
| 2024-02-08 | 1,493100 | -0,51% |
| 2024-02-07 | 1,489900 | -0,21% |
| 2024-02-06 | 1,480500 | -0,63% |
| 2024-02-05 | 1,473400 | -0,48% |
| 2024-02-02 | 1,465300 | -0,55% |
| 2024-02-01 | 1,480600 | +1,04% |
| 2024-01-31 | 1,502700 | +1,49% |
| 2024-01-30 | 1,487700 | -1,00% |
| 2024-01-29 | 1,476300 | -0,77% |
| 2024-01-26 | 1,462000 | -0,97% |
| 2024-01-25 | 1,464400 | +0,16% |
| 2024-01-24 | 1,453800 | -0,72% |
| 2024-01-23 | 1,438300 | -1,07% |
| 2024-01-22 | 1,433000 | -0,37% |
| 2024-01-19 | 1,421300 | -0,82% |
| 2024-01-18 | 1,425900 | +0,32% |
| 2024-01-17 | 1,423500 | -0,17% |
| 2024-01-16 | 1,422500 | -0,07% |
| 2024-01-15 | 1,418000 | -0,32% |
| 2024-01-12 | 1,417200 | -0,06% |
| 2024-01-11 | 1,412100 | -0,36% |
| 2024-01-10 | 1,408700 | -0,24% |
| 2024-01-09 | 1,392700 | -1,14% |
| 2024-01-08 | 1,396700 | +0,29% |
| 2024-01-05 | 1,403500 | +0,49% |
| 2024-01-04 | 1,421600 | +1,29% |
| 2024-01-03 | 1,427200 | +0,39% |
| 2024-01-02 | 1,426300 | -0,06% |
| 2023-12-29 | 1,420000 | -0,44% |
| 2023-12-28 | 1,421400 | +0,10% |
| 2023-12-27 | 1,414100 | -0,51% |
| 2023-12-22 | 1,407900 | -0,44% |
| 2023-12-21 | 1,422600 | +1,04% |
| 2023-12-20 | 1,415100 | -0,53% |
| 2023-12-19 | 1,419300 | +0,30% |
| 2023-12-18 | 1,399700 | -1,38% |
| 2023-12-15 | 1,406100 | +0,46% |
| 2023-12-14 | 1,401800 | -0,31% |
| 2023-12-13 | 1,405500 | +0,26% |
| 2023-12-12 | 1,392000 | -0,96% |
| 2023-12-11 | 1,387300 | -0,34% |
| 2023-12-08 | 1,380700 | -0,48% |
| 2023-12-07 | 1,376900 | -0,28% |
| 2023-12-06 | 1,373200 | -0,27% |
| 2023-12-05 | 1,376200 | +0,22% |
| 2023-12-04 | 1,361900 | -1,04% |
| 2023-12-01 | 1,346300 | -1,15% |
| 2023-11-30 | 1,331600 | -1,09% |
| 2023-11-29 | 1,345800 | +1,07% |
| 2023-11-28 | 1,347100 | +0,10% |
| 2023-11-27 | 1,345600 | -0,11% |
| 2023-11-24 | 1,347500 | +0,14% |
| 2023-11-23 | 1,344000 | -0,26% |
| 2023-11-22 | 1,339100 | -0,36% |
| 2023-11-21 | 1,331500 | -0,57% |
| 2023-11-20 | 1,320800 | -0,80% |
| 2023-11-17 | 1,317600 | -0,24% |
| 2023-11-16 | 1,314000 | -0,27% |
| 2023-11-15 | 1,302200 | -0,90% |
| 2023-11-14 | 1,305200 | +0,23% |
| 2023-11-13 | 1,295300 | -0,76% |
| 2023-11-10 | 1,303100 | +0,60% |
| 2023-11-09 | 1,300500 | -0,20% |
| 2023-11-08 | 1,298100 | -0,18% |
| 2023-11-07 | 1,305000 | +0,53% |
| 2023-11-06 | 1,302400 | -0,20% |
| 2023-11-03 | 1,289600 | -0,98% |
| 2023-11-02 | 1,265300 | -1,88% |
| 2023-10-31 | 1,264500 | -0,06% |
| 2023-10-30 | 1,274200 | +0,77% |
| 2023-10-27 | 1,289800 | +1,22% |
| 2023-10-26 | 1,294300 | +0,35% |
| 2023-10-25 | 1,273900 | -1,58% |
| 2023-10-24 | 1,308600 | +2,72% |
| 2023-10-20 | 1,324600 | +1,22% |
| 2023-10-19 | 1,335600 | +0,83% |
| 2023-10-18 | 1,344200 | +0,64% |
| 2023-10-17 | 1,345900 | +0,13% |
| 2023-10-16 | 1,353000 | +0,53% |
| 2023-10-13 | 1,353300 | +0,02% |
| 2023-10-12 | 1,352600 | -0,05% |
| 2023-10-11 | 1,347300 | -0,39% |
| 2023-10-10 | 1,346200 | -0,08% |
| 2023-10-09 | 1,329200 | -1,26% |
| 2023-10-06 | 1,335200 | +0,45% |
| 2023-10-05 | 1,332100 | -0,23% |
| 2023-10-04 | 1,342700 | +0,80% |
| 2023-10-03 | 1,344100 | +0,10% |
| 2023-10-02 | 1,359500 | +1,15% |
| 2023-09-29 | 1,367900 | +0,62% |
| 2023-09-28 | 1,346100 | -1,59% |
| 2023-09-27 | 1,365400 | +1,43% |
| 2023-09-26 | 1,362700 | -0,20% |
| 2023-09-25 | 1,356200 | -0,48% |
| 2023-09-22 | 1,370400 | +1,05% |
| 2023-09-21 | 1,366900 | -0,26% |
| 2023-09-20 | 1,372400 | +0,40% |
| 2023-09-19 | 1,379400 | +0,51% |
| 2023-09-18 | 1,388100 | +0,63% |
| 2023-09-15 | 1,370900 | -1,24% |
| 2023-09-14 | 1,376300 | +0,39% |
| 2023-09-13 | 1,387500 | +0,81% |
| 2023-09-12 | 1,379600 | -0,57% |
| 2023-09-11 | 1,385300 | +0,41% |
| 2023-09-08 | 1,408400 | +1,67% |
| 2023-09-07 | 1,400400 | -0,57% |
| 2023-09-06 | 1,395400 | -0,36% |
| 2023-09-05 | 1,384300 | -0,80% |
| 2023-09-04 | 1,380800 | -0,25% |
| 2023-09-01 | 1,359900 | -1,51% |
| 2023-08-31 | 1,367300 | +0,54% |
| 2023-08-30 | 1,361400 | -0,43% |
| 2023-08-29 | 1,358500 | -0,21% |
| 2023-08-28 | 1,348700 | -0,72% |
| 2023-08-25 | 1,360800 | +0,90% |
| 2023-08-24 | 1,346500 | -1,05% |
| 2023-08-23 | 1,340800 | -0,42% |
| 2023-08-22 | 1,340300 | -0,04% |
| 2023-08-21 | 1,347800 | +0,56% |
| 2023-08-18 | 1,371100 | +1,73% |
| 2023-08-17 | 1,371000 | -0,01% |
| 2023-08-16 | 1,385000 | +1,02% |
| 2023-08-15 | 1,366400 | -1,34% |
| 2023-08-14 | 1,373200 | +0,50% |
| 2023-08-11 | 1,379700 | +0,47% |
| 2023-08-10 | 1,395800 | +1,17% |
| 2023-08-09 | 1,390100 | -0,41% |
| 2023-08-08 | 1,394500 | +0,32% |
| 2023-08-07 | 1,407600 | +0,94% |
| 2023-08-04 | 1,421400 | +0,98% |
| 2023-08-03 | 1,427800 | +0,45% |
| 2023-08-02 | 1,429500 | +0,12% |
| 2023-08-01 | 1,414000 | -1,08% |
| 2023-07-31 | 1,413200 | -0,06% |
| 2023-07-28 | 1,392200 | -1,49% |
| 2023-07-27 | 1,406300 | +1,01% |
| 2023-07-26 | 1,381000 | -1,80% |
| 2023-07-25 | 1,377500 | -0,25% |
| 2023-07-24 | 1,377600 | +0,01% |
| 2023-07-21 | 1,378800 | +0,09% |
| 2023-07-20 | 1,349500 | -2,13% |
| 2023-07-19 | 1,342300 | -0,53% |
| 2023-07-18 | 1,339100 | -0,24% |
| 2023-07-17 | 1,349300 | +0,76% |
| 2023-07-14 | 1,349200 | -0,01% |
| 2023-07-13 | 1,352600 | +0,25% |
| 2023-07-12 | 1,355200 | +0,19% |
| 2023-07-11 | 1,365000 | +0,72% |
| 2023-07-10 | 1,386800 | +1,60% |
| 2023-07-07 | 1,380900 | -0,43% |
| 2023-07-06 | 1,370600 | -0,75% |
| 2023-07-05 | 1,359200 | -0,83% |
| 2023-07-04 | 1,355500 | -0,27% |
| 2023-07-03 | 1,335600 | -1,47% |
| 2023-06-30 | 1,328200 | -0,55% |
| 2023-06-29 | 1,317200 | -0,83% |
| 2023-06-28 | 1,308800 | -0,64% |
| 2023-06-27 | 1,314500 | +0,44% |
| 2023-06-26 | 1,322700 | +0,62% |
| 2023-06-23 | 1,321800 | -0,07% |
| 2023-06-22 | 1,340600 | +1,42% |
| 2023-06-21 | 1,354700 | +1,05% |
| 2023-06-20 | 1,361900 | +0,53% |
| 2023-06-19 | 1,365000 | +0,23% |
| 2023-06-16 | 1,361100 | -0,29% |
| 2023-06-15 | 1,353300 | -0,57% |
| 2023-06-14 | 1,345900 | -0,55% |
| 2023-06-13 | 1,331000 | -1,11% |
| 2023-06-12 | 1,332200 | +0,09% |
| 2023-06-09 | 1,347300 | +1,13% |
| 2023-06-08 | 1,344900 | -0,18% |
| 2023-06-07 | 1,339300 | -0,42% |
| 2023-06-06 | 1,340000 | +0,05% |
| 2023-06-05 | 1,330200 | -0,73% |
| 2023-06-02 | 1,327200 | -0,23% |
| 2023-06-01 | 1,330500 | +0,25% |
| 2023-05-31 | 1,334500 | +0,30% |
| 2023-05-30 | 1,324200 | -0,77% |
| 2023-05-26 | 1,324700 | +0,04% |
| 2023-05-25 | 1,342100 | +1,31% |
| 2023-05-24 | 1,362300 | +1,51% |
| 2023-05-23 | 1,358800 | -0,26% |
| 2023-05-22 | 1,362600 | +0,28% |
| 2023-05-19 | 1,324100 | -2,83% |
| 2023-05-18 | 1,310200 | -1,05% |
| 2023-05-17 | 1,317200 | +0,53% |
| 2023-05-16 | 1,313100 | -0,31% |
| 2023-05-15 | 1,314000 | +0,07% |
| 2023-05-12 | 1,311000 | -0,23% |
| 2023-05-11 | 1,309600 | -0,11% |
| 2023-05-10 | 1,313400 | +0,29% |
| 2023-05-09 | 1,318600 | +0,40% |
| 2023-05-08 | 1,308100 | -0,80% |
| 2023-05-05 | 1,308100 | +0,00% |
| 2023-05-04 | 1,315800 | +0,59% |
| 2023-05-03 | 1,318900 | +0,24% |
| 2023-05-02 | 1,306700 | -0,93% |
| 2023-04-28 | 1,290200 | -1,26% |
| 2023-04-27 | 1,310400 | +1,57% |
| 2023-04-26 | 1,329400 | +1,45% |
| 2023-04-25 | 1,335400 | +0,45% |
| 2023-04-24 | 1,332200 | -0,24% |
| 2023-04-21 | 1,342000 | +0,74% |
| 2023-04-20 | 1,339600 | -0,18% |
| 2023-04-19 | 1,321500 | -1,35% |
| 2023-04-18 | 1,319400 | -0,16% |
| 2023-04-17 | 1,325300 | +0,45% |
| 2023-04-14 | 1,324500 | -0,06% |
| 2023-04-13 | 1,334200 | +0,73% |
| 2023-04-12 | 1,336700 | +0,19% |
| 2023-04-11 | 1,331900 | -0,36% |
| 2023-04-06 | 1,332400 | +0,04% |
| 2023-04-05 | 1,340900 | +0,64% |
| 2023-04-04 | 1,357700 | +1,25% |
| 2023-04-03 | 1,339700 | -1,33% |
| 2023-03-31 | 1,336500 | -0,24% |
| 2023-03-30 | 1,320200 | -1,22% |
| 2023-03-29 | 1,341700 | +1,63% |
| 2023-03-28 | 1,339500 | -0,16% |
| 2023-03-27 | 1,338000 | -0,11% |
| 2023-03-24 | 1,333500 | -0,34% |
| 2023-03-23 | 1,360600 | +2,03% |
| 2023-03-22 | 1,359600 | -0,07% |
| 2023-03-21 | 1,380500 | +1,54% |
| 2023-03-20 | 1,379700 | -0,06% |
| 2023-03-17 | 1,375200 | -0,33% |
| 2023-03-16 | 1,352900 | -1,62% |
| 2023-03-14 | 1,331200 | -1,60% |
| 2023-03-13 | 1,352100 | +1,57% |
| 2023-03-10 | 1,348500 | -0,27% |
| 2023-03-09 | 1,349800 | +0,10% |
| 2023-03-08 | 1,345400 | -0,33% |
| 2023-03-07 | 1,356700 | +0,84% |
| 2023-03-06 | 1,339700 | -1,25% |
| 2023-03-03 | 1,307000 | -2,44% |
| 2023-03-02 | 1,323800 | +1,29% |
| 2023-03-01 | 1,340600 | +1,27% |
| 2023-02-28 | 1,335600 | -0,37% |
| 2023-02-27 | 1,347200 | +0,87% |
| 2023-02-24 | 1,345000 | -0,16% |
| 2023-02-23 | 1,355700 | +0,80% |
| 2023-02-22 | 1,374900 | +1,42% |
| 2023-02-21 | 1,376100 | +0,09% |
| 2023-02-20 | 1,384000 | +0,57% |
| 2023-02-17 | 1,381400 | -0,19% |
| 2023-02-16 | 1,362700 | -1,35% |
| 2023-02-15 | 1,373800 | +0,81% |
| 2023-02-14 | 1,385900 | +0,88% |
| 2023-02-13 | 1,389400 | +0,25% |
| 2023-02-10 | 1,383700 | -0,41% |
| 2023-02-09 | 1,409700 | +1,88% |
| 2023-02-08 | 1,406400 | -0,23% |
| 2023-02-07 | 1,394300 | -0,86% |
| 2023-02-06 | 1,382600 | -0,84% |
| 2023-02-03 | 1,376800 | -0,42% |
| 2023-02-02 | 1,379600 | +0,20% |
| 2023-02-01 | 1,361800 | -1,29% |
| 2023-01-31 | 1,380500 | +1,37% |
| 2023-01-30 | 1,364400 | -1,17% |
| 2023-01-27 | 1,356900 | -0,55% |
| 2023-01-26 | 1,363800 | +0,51% |
| 2023-01-25 | 1,394400 | +2,24% |
| 2023-01-24 | 1,379800 | -1,05% |
| 2023-01-23 | 1,373400 | -0,46% |
| 2023-01-20 | 1,387100 | +1,00% |
| 2023-01-19 | 1,394300 | +0,52% |
| 2023-01-18 | 1,406900 | +0,90% |
| 2023-01-17 | 1,405100 | -0,13% |
| 2023-01-16 | 1,390800 | -1,02% |
| 2023-01-13 | 1,399600 | +0,63% |
| 2023-01-12 | 1,388500 | -0,79% |
| 2023-01-11 | 1,376500 | -0,86% |
| 2023-01-10 | 1,373600 | -0,21% |
| 2023-01-09 | 1,361900 | -0,85% |
| 2023-01-06 | 1,358200 | -0,27% |
| 2023-01-05 | 1,354500 | -0,27% |
| 2023-01-04 | 1,358600 | +0,30% |
| 2023-01-03 | 1,346200 | -0,91% |
| 2023-01-02 | 1,354400 | +0,61% |
| 2022-12-30 | 1,347200 | -0,53% |
| 2022-12-29 | 1,356100 | +0,66% |
| 2022-12-28 | 1,355600 | -0,04% |
| 2022-12-27 | 1,350500 | -0,38% |
| 2022-12-23 | 1,366900 | +1,21% |
| 2022-12-22 | 1,352900 | -1,02% |
| 2022-12-21 | 1,357700 | +0,35% |
| 2022-12-20 | 1,366900 | +0,68% |
| 2022-12-19 | 1,387800 | +1,53% |
| 2022-12-16 | 1,422600 | +2,51% |
| 2022-12-15 | 1,436400 | +0,97% |
| 2022-12-14 | 1,438000 | +0,11% |
| 2022-12-13 | 1,455500 | +1,22% |
| 2022-12-12 | 1,443500 | -0,82% |
| 2022-12-09 | 1,442000 | -0,10% |
| 2022-12-08 | 1,428500 | -0,94% |
| 2022-12-07 | 1,451800 | +1,63% |
| 2022-12-06 | 1,455900 | +0,28% |
| 2022-12-05 | 1,454800 | -0,08% |
| 2022-12-02 | 1,459700 | +0,34% |
| 2022-12-01 | 1,421900 | -2,59% |
| 2022-11-30 | 1,426600 | +0,33% |
| 2022-11-29 | 1,444800 | +1,28% |
| 2022-11-28 | 1,459600 | +1,02% |
| 2022-11-25 | 1,462600 | +0,21% |
| 2022-11-24 | 1,432200 | -2,08% |
| 2022-11-23 | 1,430600 | -0,11% |
| 2022-11-22 | 1,430900 | +0,02% |
| 2022-11-21 | 1,422600 | -0,58% |
| 2022-11-18 | 1,431300 | +0,61% |
| 2022-11-17 | 1,433000 | +0,12% |
| 2022-11-16 | 1,421600 | -0,80% |
| 2022-11-15 | 1,432000 | +0,73% |
| 2022-11-14 | 1,422200 | -0,68% |
| 2022-11-11 | 1,360400 | -4,35% |
| 2022-11-10 | 1,382600 | +1,63% |
| 2022-11-09 | 1,358300 | -1,76% |
| 2022-11-08 | 1,354600 | -0,27% |
| 2022-11-07 | 1,352000 | -0,19% |
| 2022-11-04 | 1,379400 | +2,03% |
| 2022-11-03 | 1,395400 | +1,16% |
| 2022-11-02 | 1,387800 | -0,54% |
| 2022-10-28 | 1,369700 | -1,30% |
| 2022-10-27 | 1,361700 | -0,58% |
| 2022-10-26 | 1,368800 | +0,52% |
| 2022-10-25 | 1,356900 | -0,87% |
| 2022-10-24 | 1,344100 | -0,94% |
| 2022-10-21 | 1,353800 | +0,72% |
| 2022-10-20 | 1,364600 | +0,80% |
| 2022-10-19 | 1,351000 | -1,00% |
| 2022-10-18 | 1,351300 | +0,02% |
| 2022-10-17 | 1,361600 | +0,76% |
| 2022-10-14 | 1,391400 | +2,19% |