Aktuális árfolyam
1,7310
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,45%
Évesített hozam
+13,83%
Maximum ár
1,7400
Minimum ár
1,6521
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,731000 | - |
| 2025-10-10 | 1,740000 | +0,52% |
| 2025-10-09 | 1,726200 | -0,79% |
| 2025-10-08 | 1,725400 | -0,05% |
| 2025-10-07 | 1,699800 | -1,48% |
| 2025-10-06 | 1,701200 | +0,08% |
| 2025-10-03 | 1,696500 | -0,28% |
| 2025-10-02 | 1,684500 | -0,71% |
| 2025-10-01 | 1,686500 | +0,12% |
| 2025-09-30 | 1,681900 | -0,27% |
| 2025-09-29 | 1,680200 | -0,10% |
| 2025-09-26 | 1,677000 | -0,19% |
| 2025-09-25 | 1,678300 | +0,08% |
| 2025-09-24 | 1,684600 | +0,38% |
| 2025-09-23 | 1,681900 | -0,16% |
| 2025-09-22 | 1,677000 | -0,29% |
| 2025-09-19 | 1,652100 | -1,48% |
| 2025-09-18 | 1,656500 | +0,27% |
| 2025-09-17 | 1,675000 | +1,12% |
| 2025-09-16 | 1,671000 | -0,24% |
| 2025-09-15 | 1,683400 | +0,74% |
| 2025-09-12 | 1,677800 | -0,33% |
| 2025-09-11 | 1,682400 | +0,27% |
| 2025-09-10 | 1,681500 | -0,05% |
| 2025-09-09 | 1,672700 | -0,52% |
| 2025-09-08 | 1,682100 | +0,56% |
| 2025-09-05 | 1,674600 | -0,45% |
| 2025-09-04 | 1,665800 | -0,53% |
| 2025-09-03 | 1,683000 | +1,03% |
| 2025-09-02 | 1,679800 | -0,19% |
| 2025-09-01 | 1,698500 | +1,11% |
| 2025-08-29 | 1,700500 | +0,12% |
| 2025-08-28 | 1,684500 | -0,94% |
| 2025-08-27 | 1,687200 | +0,16% |
| 2025-08-26 | 1,690600 | +0,20% |
| 2025-08-25 | 1,679300 | -0,67% |
| 2025-08-22 | 1,679200 | -0,01% |
| 2025-08-21 | 1,672100 | -0,42% |
| 2025-08-19 | 1,674000 | +0,11% |
| 2025-08-18 | 1,674900 | +0,05% |
| 2025-08-15 | 1,675100 | +0,01% |
| 2025-08-14 | 1,670300 | -0,29% |
| 2025-08-13 | 1,668500 | -0,11% |
| 2025-08-12 | 1,663600 | -0,29% |
| 2025-08-11 | 1,668500 | +0,29% |
| 2025-08-08 | 1,669700 | +0,07% |
| 2025-08-07 | 1,671000 | +0,08% |
| 2025-08-06 | 1,688300 | +1,04% |
| 2025-08-05 | 1,659800 | -1,69% |
| 2025-08-04 | 1,699600 | +2,40% |
| 2025-08-01 | 1,708700 | +0,54% |
| 2025-07-31 | 1,702100 | -0,39% |
| 2025-07-30 | 1,700000 | -0,12% |
| 2025-07-29 | 1,682100 | -1,05% |
| 2025-07-28 | 1,671000 | -0,66% |
| 2025-07-25 | 1,673500 | +0,15% |
| 2025-07-24 | 1,664300 | -0,55% |
| 2025-07-23 | 1,668200 | +0,23% |
| 2025-07-22 | 1,671800 | +0,22% |
| 2025-07-21 | 1,679400 | +0,45% |
| 2025-07-18 | 1,669300 | -0,60% |
| 2025-07-17 | 1,668600 | -0,04% |
| 2025-07-16 | 1,665800 | -0,17% |
| 2025-07-15 | 1,663100 | -0,16% |
| 2025-07-14 | 1,673300 | +0,61% |