Aktuális árfolyam
1,4905
2026-04-02
Eszközérték
4 M
Forint
Hozam (2 év)
+16,73%
Évesített hozam (CAGR)
+8,11%
Maximum ár
1,6045
Minimum ár
1,1401
Volatilitás
17,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | -0,36% |
| 2026-03-06 | 1,488700 | -0,73% |
| 2026-03-05 | 1,499600 | +0,17% |
| 2026-03-04 | 1,497000 | +0,23% |
| 2026-03-03 | 1,493500 | -0,38% |
| 2026-03-02 | 1,499200 | +0,23% |
| 2026-02-27 | 1,495800 | -1,18% |
| 2026-02-26 | 1,513700 | -0,60% |
| 2026-02-25 | 1,522800 | +0,63% |
| 2026-02-24 | 1,513300 | +0,20% |
| 2026-02-23 | 1,510300 | -1,21% |
| 2026-02-20 | 1,528800 | +0,59% |
| 2026-02-19 | 1,519900 | -0,10% |
| 2026-02-18 | 1,521400 | +1,23% |
| 2026-02-17 | 1,502900 | +0,19% |
| 2026-02-16 | 1,500100 | +0,07% |
| 2026-02-13 | 1,499100 | +0,25% |
| 2026-02-12 | 1,495400 | -0,70% |
| 2026-02-11 | 1,506000 | -0,76% |
| 2026-02-10 | 1,517500 | +0,75% |
| 2026-02-09 | 1,506200 | +1,43% |
| 2026-02-06 | 1,485000 | +0,35% |
| 2026-02-05 | 1,479800 | -0,54% |
| 2026-02-04 | 1,487900 | -1,07% |
| 2026-02-03 | 1,504000 | -1,42% |
| 2026-02-02 | 1,525700 | -0,12% |
| 2026-01-30 | 1,527500 | -0,02% |
| 2026-01-29 | 1,527800 | -1,80% |
| 2026-01-28 | 1,555800 | -0,02% |
| 2026-01-27 | 1,556100 | +0,54% |
| 2026-01-26 | 1,547700 | -0,72% |
| 2026-01-23 | 1,559000 | +0,26% |
| 2026-01-22 | 1,554900 | +0,39% |
| 2026-01-21 | 1,548800 | -0,33% |
| 2026-01-20 | 1,553900 | -0,99% |
| 2026-01-19 | 1,569500 | -1,31% |
| 2026-01-16 | 1,590300 | -0,10% |
| 2026-01-15 | 1,591900 | +1,02% |
| 2026-01-14 | 1,575800 | -0,43% |
| 2026-01-13 | 1,582600 | -0,07% |
| 2026-01-12 | 1,583700 | +0,35% |
| 2026-01-09 | 1,578100 | +0,97% |
| 2026-01-08 | 1,562900 | -0,21% |
| 2026-01-07 | 1,566200 | +1,04% |
| 2026-01-06 | 1,550100 | +0,18% |
| 2026-01-05 | 1,547300 | +2,37% |
| 2025-12-31 | 1,511500 | -0,23% |
| 2025-12-30 | 1,515000 | +0,27% |
| 2025-12-29 | 1,510900 | +0,23% |
| 2025-12-23 | 1,507500 | -0,41% |
| 2025-12-22 | 1,513700 | +0,49% |
| 2025-12-19 | 1,506300 | +0,92% |
| 2025-12-18 | 1,492600 | +0,75% |
| 2025-12-17 | 1,481500 | -0,30% |
| 2025-12-16 | 1,486000 | -1,31% |
| 2025-12-15 | 1,505700 | -0,61% |
| 2025-12-12 | 1,514900 | -0,73% |
| 2025-12-11 | 1,526000 | -1,06% |
| 2025-12-10 | 1,542300 | -0,47% |
| 2025-12-09 | 1,549600 | +0,40% |
| 2025-12-08 | 1,543400 | +0,36% |
| 2025-12-05 | 1,537800 | +0,59% |
| 2025-12-04 | 1,528800 | +0,55% |
| 2025-12-03 | 1,520400 | -0,33% |
| 2025-12-02 | 1,525400 | +0,49% |
| 2025-12-01 | 1,518000 | -0,95% |
| 2025-11-28 | 1,532600 | +0,76% |
| 2025-11-27 | 1,521100 | +0,26% |
| 2025-11-26 | 1,517200 | +1,21% |
| 2025-11-25 | 1,499100 | +0,51% |
| 2025-11-24 | 1,491500 | +1,41% |
| 2025-11-21 | 1,470700 | -2,32% |
| 2025-11-20 | 1,505600 | +0,71% |
| 2025-11-19 | 1,495000 | -0,48% |
| 2025-11-18 | 1,502200 | -1,36% |
| 2025-11-17 | 1,522900 | -0,43% |
| 2025-11-14 | 1,529500 | -0,59% |
| 2025-11-13 | 1,538600 | -1,21% |
| 2025-11-12 | 1,557500 | +0,07% |
| 2025-11-11 | 1,556400 | -0,26% |
| 2025-11-10 | 1,560400 | +2,13% |
| 2025-11-07 | 1,527900 | -1,50% |
| 2025-11-06 | 1,551100 | -1,61% |
| 2025-11-05 | 1,576500 | -0,39% |
| 2025-11-04 | 1,582700 | -1,36% |
| 2025-11-03 | 1,604500 | +0,79% |
| 2025-10-31 | 1,592000 | +0,13% |
| 2025-10-30 | 1,589900 | -0,29% |
| 2025-10-29 | 1,594600 | -0,09% |
| 2025-10-28 | 1,596100 | +0,61% |
| 2025-10-27 | 1,586500 | +2,37% |
| 2025-10-22 | 1,549800 | -1,54% |
| 2025-10-21 | 1,574000 | +0,57% |
| 2025-10-20 | 1,565100 | +2,36% |
| 2025-10-17 | 1,529000 | -2,02% |
| 2025-10-16 | 1,560600 | -0,15% |
| 2025-10-15 | 1,562900 | +0,57% |
| 2025-10-14 | 1,554100 | -0,84% |
| 2025-10-13 | 1,567300 | +0,63% |
| 2025-10-10 | 1,557500 | -1,99% |
| 2025-10-09 | 1,589100 | +0,32% |
| 2025-10-08 | 1,584000 | +1,51% |
| 2025-10-07 | 1,560500 | -0,86% |
| 2025-10-06 | 1,574100 | +0,74% |
| 2025-10-03 | 1,562600 | +0,85% |
| 2025-10-02 | 1,549500 | +0,84% |
| 2025-10-01 | 1,536600 | +0,59% |
| 2025-09-30 | 1,527600 | -0,19% |
| 2025-09-29 | 1,530500 | +1,11% |
| 2025-09-26 | 1,513700 | -0,08% |
| 2025-09-25 | 1,514900 | -0,39% |
| 2025-09-24 | 1,520900 | -0,34% |
| 2025-09-23 | 1,526100 | +0,23% |
| 2025-09-22 | 1,522600 | +0,25% |
| 2025-09-19 | 1,518800 | +0,25% |
| 2025-09-18 | 1,515000 | +1,56% |
| 2025-09-17 | 1,491800 | -0,19% |
| 2025-09-16 | 1,494600 | -0,69% |
| 2025-09-15 | 1,505000 | +0,29% |
| 2025-09-12 | 1,500600 | -0,25% |
| 2025-09-11 | 1,504400 | +0,58% |
| 2025-09-10 | 1,495700 | +1,33% |
| 2025-09-09 | 1,476000 | +0,05% |
| 2025-09-08 | 1,475300 | +1,31% |
| 2025-09-05 | 1,456200 | +0,17% |
| 2025-09-04 | 1,453800 | +0,45% |
| 2025-09-03 | 1,447300 | +0,70% |
| 2025-09-02 | 1,437200 | -1,09% |
| 2025-09-01 | 1,453000 | -0,05% |
| 2025-08-29 | 1,453700 | -0,84% |
| 2025-08-28 | 1,466000 | +0,23% |
| 2025-08-27 | 1,462700 | +0,49% |
| 2025-08-26 | 1,455500 | +0,36% |
| 2025-08-25 | 1,450300 | -0,40% |
| 2025-08-22 | 1,456100 | +1,44% |
| 2025-08-21 | 1,435500 | -0,77% |
| 2025-08-19 | 1,446600 | -0,43% |
| 2025-08-18 | 1,452800 | +0,27% |
| 2025-08-15 | 1,448900 | -0,36% |
| 2025-08-14 | 1,454100 | +0,32% |
| 2025-08-13 | 1,449500 | +0,33% |
| 2025-08-12 | 1,444800 | +0,28% |
| 2025-08-11 | 1,440800 | +0,22% |
| 2025-08-08 | 1,437700 | -0,19% |
| 2025-08-07 | 1,440500 | +0,24% |
| 2025-08-06 | 1,437100 | +0,10% |
| 2025-08-05 | 1,435700 | +0,20% |
| 2025-08-04 | 1,432800 | +0,79% |
| 2025-08-01 | 1,421600 | -2,86% |
| 2025-07-31 | 1,463400 | +0,45% |
| 2025-07-30 | 1,456800 | +0,20% |
| 2025-07-29 | 1,453900 | +0,82% |
| 2025-07-28 | 1,442100 | +0,41% |
| 2025-07-25 | 1,436200 | +0,21% |
| 2025-07-24 | 1,433200 | +0,06% |
| 2025-07-23 | 1,432400 | +0,55% |
| 2025-07-22 | 1,424600 | -1,30% |
| 2025-07-21 | 1,443300 | +0,17% |
| 2025-07-18 | 1,440900 | -0,06% |
| 2025-07-17 | 1,441700 | +2,48% |
| 2025-07-16 | 1,406800 | -1,01% |
| 2025-07-15 | 1,421100 | +0,79% |
| 2025-07-14 | 1,409900 | +0,01% |
| 2025-07-11 | 1,409800 | -0,58% |
| 2025-07-10 | 1,418000 | +0,26% |
| 2025-07-09 | 1,414300 | +0,41% |
| 2025-07-08 | 1,408500 | -0,16% |
| 2025-07-07 | 1,410700 | +0,70% |
| 2025-07-04 | 1,400900 | -0,52% |
| 2025-07-03 | 1,408200 | +1,20% |
| 2025-07-02 | 1,391500 | +0,12% |
| 2025-07-01 | 1,389900 | -1,21% |
| 2025-06-30 | 1,406900 | +0,04% |
| 2025-06-27 | 1,406300 | +0,72% |
| 2025-06-26 | 1,396300 | -0,01% |
| 2025-06-25 | 1,396500 | +0,38% |
| 2025-06-24 | 1,391200 | +0,96% |
| 2025-06-23 | 1,378000 | -0,07% |
| 2025-06-20 | 1,379000 | +0,16% |
| 2025-06-19 | 1,376800 | -0,87% |
| 2025-06-18 | 1,388900 | -0,05% |
| 2025-06-17 | 1,389600 | -0,01% |
| 2025-06-16 | 1,389800 | +0,48% |
| 2025-06-13 | 1,383200 | -0,32% |
| 2025-06-12 | 1,387700 | -0,98% |
| 2025-06-11 | 1,401500 | +0,31% |
| 2025-06-10 | 1,397200 | -0,31% |
| 2025-06-06 | 1,401600 | +0,16% |
| 2025-06-05 | 1,399300 | +0,60% |
| 2025-06-04 | 1,390900 | +1,01% |
| 2025-06-03 | 1,377000 | +1,29% |
| 2025-06-02 | 1,359400 | -0,33% |
| 2025-05-30 | 1,363900 | -0,29% |
| 2025-05-29 | 1,367800 | -0,55% |
| 2025-05-28 | 1,375400 | -0,05% |
| 2025-05-27 | 1,376100 | +1,39% |
| 2025-05-26 | 1,357300 | +0,62% |
| 2025-05-23 | 1,349000 | -1,19% |
| 2025-05-22 | 1,365300 | -0,68% |
| 2025-05-21 | 1,374700 | -0,49% |
| 2025-05-20 | 1,381400 | +0,32% |
| 2025-05-19 | 1,377000 | -0,61% |
| 2025-05-16 | 1,385500 | +0,72% |
| 2025-05-15 | 1,375600 | +0,31% |
| 2025-05-14 | 1,371300 | -0,41% |
| 2025-05-13 | 1,376900 | +1,30% |
| 2025-05-12 | 1,359200 | +3,08% |
| 2025-05-09 | 1,318600 | -0,17% |
| 2025-05-08 | 1,320800 | +1,65% |
| 2025-05-07 | 1,299300 | -0,79% |
| 2025-05-06 | 1,309700 | -0,43% |
| 2025-05-05 | 1,315300 | +3,59% |
| 2025-04-30 | 1,269700 | +0,32% |
| 2025-04-29 | 1,265600 | +0,71% |
| 2025-04-28 | 1,256700 | -0,02% |
| 2025-04-25 | 1,256900 | +1,28% |
| 2025-04-24 | 1,241000 | +1,14% |
| 2025-04-23 | 1,227000 | +3,71% |
| 2025-04-22 | 1,183100 | -0,56% |
| 2025-04-17 | 1,189800 | -0,76% |
| 2025-04-16 | 1,198900 | -1,44% |
| 2025-04-15 | 1,216400 | +1,10% |
| 2025-04-14 | 1,203200 | +2,79% |
| 2025-04-11 | 1,170500 | -2,34% |
| 2025-04-10 | 1,198500 | +5,12% |
| 2025-04-09 | 1,140100 | -4,43% |
| 2025-04-08 | 1,192900 | +2,48% |
| 2025-04-07 | 1,164000 | -2,72% |
| 2025-04-04 | 1,196500 | -4,55% |
| 2025-04-03 | 1,253600 | -4,91% |
| 2025-04-02 | 1,318300 | +0,25% |
| 2025-04-01 | 1,315000 | +1,17% |
| 2025-03-31 | 1,299800 | -1,91% |
| 2025-03-28 | 1,325100 | -2,53% |
| 2025-03-27 | 1,359500 | -0,92% |
| 2025-03-26 | 1,372100 | -1,28% |
| 2025-03-25 | 1,389900 | +0,50% |
| 2025-03-24 | 1,383000 | +1,74% |
| 2025-03-21 | 1,359300 | -0,11% |
| 2025-03-20 | 1,360800 | +0,38% |
| 2025-03-19 | 1,355600 | +1,05% |
| 2025-03-18 | 1,341500 | -0,67% |
| 2025-03-17 | 1,350600 | +0,61% |
| 2025-03-14 | 1,342400 | +1,36% |
| 2025-03-13 | 1,324400 | -0,42% |
| 2025-03-12 | 1,330000 | +1,28% |
| 2025-03-11 | 1,313200 | -1,22% |
| 2025-03-10 | 1,329400 | -1,77% |
| 2025-03-07 | 1,353400 | -2,52% |
| 2025-03-06 | 1,388400 | +0,01% |
| 2025-03-05 | 1,388300 | -0,25% |
| 2025-03-04 | 1,391800 | -3,93% |
| 2025-03-03 | 1,448800 | +0,63% |
| 2025-02-28 | 1,439700 | -1,83% |
| 2025-02-27 | 1,466500 | -0,43% |
| 2025-02-26 | 1,472900 | +1,27% |
| 2025-02-25 | 1,454500 | -2,47% |
| 2025-02-24 | 1,491400 | -2,90% |
| 2025-02-21 | 1,536000 | +0,03% |
| 2025-02-20 | 1,535500 | -0,85% |
| 2025-02-19 | 1,548600 | +0,19% |
| 2025-02-18 | 1,545600 | +0,19% |
| 2025-02-17 | 1,542700 | +0,53% |
| 2025-02-14 | 1,534600 | +0,11% |
| 2025-02-13 | 1,532900 | +0,83% |
| 2025-02-12 | 1,520300 | -1,16% |
| 2025-02-11 | 1,538200 | -0,08% |
| 2025-02-10 | 1,539400 | +0,79% |
| 2025-02-07 | 1,527400 | -0,07% |
| 2025-02-06 | 1,528500 | +1,27% |
| 2025-02-05 | 1,509300 | -0,17% |
| 2025-02-04 | 1,511900 | +0,37% |
| 2025-02-03 | 1,506300 | -1,10% |
| 2025-01-31 | 1,523100 | +1,22% |
| 2025-01-30 | 1,504800 | +1,61% |
| 2025-01-29 | 1,481000 | +0,94% |
| 2025-01-28 | 1,467200 | +1,14% |
| 2025-01-27 | 1,450700 | -4,17% |
| 2025-01-24 | 1,513800 | +0,05% |
| 2025-01-23 | 1,513000 | +0,13% |
| 2025-01-22 | 1,511000 | +1,01% |
| 2025-01-21 | 1,495900 | -0,64% |
| 2025-01-20 | 1,505600 | +0,17% |
| 2025-01-17 | 1,503000 | +0,91% |
| 2025-01-16 | 1,489400 | +1,09% |
| 2025-01-15 | 1,473400 | +1,33% |
| 2025-01-14 | 1,454000 | +0,43% |
| 2025-01-13 | 1,447800 | -0,62% |
| 2025-01-10 | 1,456800 | -1,27% |
| 2025-01-09 | 1,475500 | +0,24% |
| 2025-01-08 | 1,472000 | -0,74% |
| 2025-01-07 | 1,483000 | -1,25% |
| 2025-01-06 | 1,501800 | +1,50% |
| 2025-01-03 | 1,479600 | +1,00% |
| 2025-01-02 | 1,465000 | +1,20% |
| 2024-12-31 | 1,447600 | -0,04% |
| 2024-12-30 | 1,448200 | -0,98% |
| 2024-12-23 | 1,462500 | +0,18% |
| 2024-12-20 | 1,459900 | -0,08% |
| 2024-12-19 | 1,461100 | -2,63% |
| 2024-12-18 | 1,500600 | -0,13% |
| 2024-12-17 | 1,502500 | -0,17% |
| 2024-12-16 | 1,505000 | +0,76% |
| 2024-12-13 | 1,493700 | -0,09% |
| 2024-12-12 | 1,495100 | +0,09% |
| 2024-12-11 | 1,493700 | +0,95% |
| 2024-12-10 | 1,479600 | -1,14% |
| 2024-12-09 | 1,496700 | -0,42% |
| 2024-12-06 | 1,503000 | +0,13% |
| 2024-12-05 | 1,501100 | +0,61% |
| 2024-12-04 | 1,492000 | +1,10% |
| 2024-12-03 | 1,475700 | -0,30% |
| 2024-12-02 | 1,480100 | +1,00% |
| 2024-11-29 | 1,465400 | +0,49% |
| 2024-11-28 | 1,458300 | +0,93% |
| 2024-11-27 | 1,444900 | -1,20% |
| 2024-11-26 | 1,462400 | -0,19% |
| 2024-11-25 | 1,465200 | +0,31% |
| 2024-11-22 | 1,460600 | +0,96% |
| 2024-11-21 | 1,446700 | +1,05% |
| 2024-11-20 | 1,431700 | +0,63% |
| 2024-11-19 | 1,422800 | +0,06% |
| 2024-11-18 | 1,421900 | +0,15% |
| 2024-11-15 | 1,419800 | -1,62% |
| 2024-11-14 | 1,443200 | -0,39% |
| 2024-11-13 | 1,448900 | -0,11% |
| 2024-11-12 | 1,450500 | +0,03% |
| 2024-11-11 | 1,450100 | +1,95% |
| 2024-11-08 | 1,422300 | +0,05% |
| 2024-11-07 | 1,421600 | +1,95% |
| 2024-11-06 | 1,394400 | +3,38% |
| 2024-11-05 | 1,348800 | +0,71% |
| 2024-11-04 | 1,339300 | +0,22% |
| 2024-10-31 | 1,336400 | -2,37% |
| 2024-10-30 | 1,368800 | -0,78% |
| 2024-10-29 | 1,379600 | +0,56% |
| 2024-10-28 | 1,371900 | +0,12% |
| 2024-10-25 | 1,370200 | +0,73% |
| 2024-10-24 | 1,360300 | -0,33% |
| 2024-10-22 | 1,364800 | -0,19% |
| 2024-10-21 | 1,367400 | -0,26% |
| 2024-10-18 | 1,370900 | +0,30% |
| 2024-10-17 | 1,366800 | +1,00% |
| 2024-10-16 | 1,353300 | -0,41% |
| 2024-10-15 | 1,358900 | -0,67% |
| 2024-10-14 | 1,368100 | +1,06% |
| 2024-10-11 | 1,353800 | +0,49% |
| 2024-10-10 | 1,347200 | +0,07% |
| 2024-10-09 | 1,346300 | +0,75% |
| 2024-10-08 | 1,336300 | -0,11% |
| 2024-10-07 | 1,337800 | +0,66% |
| 2024-10-04 | 1,329000 | +0,82% |
| 2024-10-03 | 1,318200 | -0,06% |
| 2024-10-02 | 1,319000 | +0,89% |
| 2024-10-01 | 1,307400 | -0,23% |
| 2024-09-30 | 1,310400 | -0,70% |
| 2024-09-27 | 1,319700 | +0,09% |
| 2024-09-26 | 1,318500 | +1,40% |
| 2024-09-25 | 1,300300 | +0,28% |
| 2024-09-24 | 1,296700 | +0,45% |
| 2024-09-23 | 1,290900 | +0,82% |
| 2024-09-20 | 1,280400 | -0,44% |
| 2024-09-19 | 1,286100 | +1,83% |
| 2024-09-18 | 1,263000 | -0,73% |
| 2024-09-17 | 1,272300 | +0,63% |
| 2024-09-16 | 1,264300 | -0,49% |
| 2024-09-13 | 1,270500 | +0,68% |
| 2024-09-12 | 1,261900 | +2,28% |
| 2024-09-11 | 1,233800 | +0,31% |
| 2024-09-10 | 1,230000 | +0,50% |
| 2024-09-09 | 1,223900 | +0,89% |
| 2024-09-06 | 1,213100 | -1,96% |
| 2024-09-05 | 1,237300 | -0,85% |
| 2024-09-04 | 1,247900 | -1,45% |
| 2024-09-03 | 1,266200 | -1,77% |
| 2024-09-02 | 1,289000 | +0,62% |
| 2024-08-30 | 1,281000 | -0,42% |
| 2024-08-29 | 1,286400 | +1,44% |
| 2024-08-28 | 1,268100 | -0,44% |
| 2024-08-27 | 1,273700 | -0,40% |
| 2024-08-26 | 1,278800 | -0,32% |
| 2024-08-23 | 1,282900 | -0,16% |
| 2024-08-22 | 1,284900 | -0,02% |
| 2024-08-21 | 1,285200 | +0,74% |
| 2024-08-16 | 1,275800 | +0,67% |
| 2024-08-15 | 1,267300 | +1,77% |
| 2024-08-14 | 1,245300 | +0,23% |
| 2024-08-13 | 1,242500 | +1,07% |
| 2024-08-12 | 1,229300 | +0,34% |
| 2024-08-09 | 1,225100 | +0,96% |
| 2024-08-08 | 1,213500 | -0,29% |
| 2024-08-07 | 1,217000 | +1,74% |
| 2024-08-06 | 1,196200 | +0,70% |
| 2024-08-05 | 1,187900 | -3,14% |
| 2024-08-02 | 1,226400 | -4,72% |
| 2024-08-01 | 1,287200 | -1,14% |
| 2024-07-31 | 1,302000 | +1,81% |
| 2024-07-30 | 1,278900 | -0,72% |
| 2024-07-29 | 1,288200 | +0,22% |
| 2024-07-26 | 1,285400 | +0,23% |
| 2024-07-25 | 1,282400 | -1,82% |
| 2024-07-24 | 1,306200 | -1,52% |
| 2024-07-23 | 1,326400 | +1,16% |
| 2024-07-22 | 1,311200 | +0,51% |
| 2024-07-19 | 1,304600 | -0,64% |
| 2024-07-18 | 1,313000 | -2,04% |
| 2024-07-17 | 1,340300 | -1,51% |
| 2024-07-16 | 1,360900 | +0,14% |
| 2024-07-15 | 1,359000 | +0,36% |
| 2024-07-12 | 1,354100 | +0,47% |
| 2024-07-11 | 1,347800 | +0,20% |
| 2024-07-10 | 1,345100 | +0,52% |
| 2024-07-09 | 1,338100 | -0,10% |
| 2024-07-08 | 1,339400 | +0,80% |
| 2024-07-05 | 1,328800 | +0,35% |
| 2024-07-04 | 1,324200 | -0,33% |
| 2024-07-03 | 1,328600 | +0,57% |
| 2024-07-02 | 1,321100 | +0,39% |
| 2024-07-01 | 1,316000 | -0,81% |
| 2024-06-28 | 1,326700 | +0,58% |
| 2024-06-27 | 1,319100 | -0,05% |
| 2024-06-26 | 1,319700 | +0,32% |
| 2024-06-25 | 1,315500 | +0,09% |
| 2024-06-24 | 1,314300 | -0,45% |
| 2024-06-21 | 1,320300 | -1,16% |
| 2024-06-20 | 1,335800 | +0,26% |
| 2024-06-19 | 1,332300 | +0,06% |
| 2024-06-18 | 1,331500 | +0,60% |
| 2024-06-17 | 1,323600 | -0,18% |
| 2024-06-14 | 1,326000 | +0,45% |
| 2024-06-13 | 1,320100 | -0,13% |
| 2024-06-12 | 1,321800 | +1,67% |
| 2024-06-11 | 1,300100 | -0,55% |
| 2024-06-10 | 1,307300 | +0,62% |
| 2024-06-07 | 1,299200 | -0,05% |
| 2024-06-06 | 1,299800 | +0,81% |
| 2024-06-05 | 1,289400 | +1,78% |
| 2024-06-04 | 1,266800 | -0,67% |
| 2024-06-03 | 1,275400 | +0,98% |
| 2024-05-31 | 1,263000 | -1,30% |
| 2024-05-30 | 1,279700 | -0,59% |
| 2024-05-29 | 1,287300 | -0,78% |
| 2024-05-28 | 1,297400 | +0,14% |
| 2024-05-27 | 1,295600 | +0,12% |
| 2024-05-24 | 1,294100 | -0,25% |
| 2024-05-23 | 1,297300 | +0,06% |
| 2024-05-22 | 1,296500 | +0,25% |
| 2024-05-21 | 1,293300 | +0,24% |
| 2024-05-17 | 1,290200 | -0,32% |
| 2024-05-16 | 1,294400 | +0,81% |
| 2024-05-15 | 1,284000 | +0,61% |
| 2024-05-14 | 1,276200 | +0,71% |
| 2024-05-13 | 1,267200 | +0,06% |
| 2024-05-10 | 1,266400 | -0,44% |
| 2024-05-09 | 1,272000 | +0,19% |
| 2024-05-08 | 1,269600 | -0,54% |
| 2024-05-07 | 1,276500 | +0,65% |
| 2024-05-06 | 1,268200 | +0,89% |
| 2024-05-03 | 1,257000 | +1,23% |
| 2024-05-02 | 1,241700 | -0,80% |
| 2024-04-30 | 1,251700 | -0,54% |
| 2024-04-29 | 1,258500 | +0,33% |
| 2024-04-26 | 1,254300 | +1,89% |
| 2024-04-25 | 1,231000 | -1,49% |
| 2024-04-24 | 1,249600 | +0,73% |
| 2024-04-23 | 1,240500 | +1,90% |
| 2024-04-22 | 1,217400 | -0,27% |
| 2024-04-19 | 1,220700 | -1,18% |
| 2024-04-18 | 1,235300 | -0,06% |
| 2024-04-17 | 1,236100 | -0,76% |
| 2024-04-16 | 1,245600 | -2,07% |
| 2024-04-15 | 1,271900 | -1,14% |
| 2024-04-12 | 1,286600 | +0,37% |
| 2024-04-11 | 1,281800 | +0,51% |
| 2024-04-10 | 1,275300 | +0,31% |
| 2024-04-09 | 1,271300 | -0,44% |
| 2024-04-08 | 1,276900 | – |