Aktuális árfolyam
1,4905
2026-04-02
Eszközérték
4 M
Forint
Hozam (3 hónap)
-4,63%
Évesített hozam (CAGR)
-18,62%
Maximum ár
1,5919
Minimum ár
1,4363
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | -0,36% |
| 2026-03-06 | 1,488700 | -0,73% |
| 2026-03-05 | 1,499600 | +0,17% |
| 2026-03-04 | 1,497000 | +0,23% |
| 2026-03-03 | 1,493500 | -0,38% |
| 2026-03-02 | 1,499200 | +0,23% |
| 2026-02-27 | 1,495800 | -1,18% |
| 2026-02-26 | 1,513700 | -0,60% |
| 2026-02-25 | 1,522800 | +0,63% |
| 2026-02-24 | 1,513300 | +0,20% |
| 2026-02-23 | 1,510300 | -1,21% |
| 2026-02-20 | 1,528800 | +0,59% |
| 2026-02-19 | 1,519900 | -0,10% |
| 2026-02-18 | 1,521400 | +1,23% |
| 2026-02-17 | 1,502900 | +0,19% |
| 2026-02-16 | 1,500100 | +0,07% |
| 2026-02-13 | 1,499100 | +0,25% |
| 2026-02-12 | 1,495400 | -0,70% |
| 2026-02-11 | 1,506000 | -0,76% |
| 2026-02-10 | 1,517500 | +0,75% |
| 2026-02-09 | 1,506200 | +1,43% |
| 2026-02-06 | 1,485000 | +0,35% |
| 2026-02-05 | 1,479800 | -0,54% |
| 2026-02-04 | 1,487900 | -1,07% |
| 2026-02-03 | 1,504000 | -1,42% |
| 2026-02-02 | 1,525700 | -0,12% |
| 2026-01-30 | 1,527500 | -0,02% |
| 2026-01-29 | 1,527800 | -1,80% |
| 2026-01-28 | 1,555800 | -0,02% |
| 2026-01-27 | 1,556100 | +0,54% |
| 2026-01-26 | 1,547700 | -0,72% |
| 2026-01-23 | 1,559000 | +0,26% |
| 2026-01-22 | 1,554900 | +0,39% |
| 2026-01-21 | 1,548800 | -0,33% |
| 2026-01-20 | 1,553900 | -0,99% |
| 2026-01-19 | 1,569500 | -1,31% |
| 2026-01-16 | 1,590300 | -0,10% |
| 2026-01-15 | 1,591900 | +1,02% |
| 2026-01-14 | 1,575800 | -0,43% |
| 2026-01-13 | 1,582600 | -0,07% |
| 2026-01-12 | 1,583700 | +0,35% |
| 2026-01-09 | 1,578100 | +0,97% |
| 2026-01-08 | 1,562900 | – |