Aktuális árfolyam
1,4905
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 év)
+24,95%
Évesített hozam (CAGR)
+25,41%
Maximum ár
1,6045
Minimum ár
1,1401
Volatilitás
16,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490500 | +0,80% |
| 2026-04-01 | 1,478600 | +2,79% |
| 2026-03-31 | 1,438400 | +0,15% |
| 2026-03-30 | 1,436300 | -1,02% |
| 2026-03-27 | 1,451100 | -1,57% |
| 2026-03-26 | 1,474300 | +0,18% |
| 2026-03-25 | 1,471600 | +0,66% |
| 2026-03-24 | 1,461900 | -0,68% |
| 2026-03-23 | 1,471900 | -0,43% |
| 2026-03-20 | 1,478300 | -0,81% |
| 2026-03-19 | 1,490400 | -0,81% |
| 2026-03-18 | 1,502600 | -0,03% |
| 2026-03-17 | 1,503000 | +0,00% |
| 2026-03-16 | 1,503000 | +0,40% |
| 2026-03-13 | 1,497000 | -0,21% |
| 2026-03-12 | 1,500200 | -0,70% |
| 2026-03-11 | 1,510800 | +0,77% |
| 2026-03-10 | 1,499200 | +1,07% |
| 2026-03-09 | 1,483300 | -0,36% |
| 2026-03-06 | 1,488700 | -0,73% |
| 2026-03-05 | 1,499600 | +0,17% |
| 2026-03-04 | 1,497000 | +0,23% |
| 2026-03-03 | 1,493500 | -0,38% |
| 2026-03-02 | 1,499200 | +0,23% |
| 2026-02-27 | 1,495800 | -1,18% |
| 2026-02-26 | 1,513700 | -0,60% |
| 2026-02-25 | 1,522800 | +0,63% |
| 2026-02-24 | 1,513300 | +0,20% |
| 2026-02-23 | 1,510300 | -1,21% |
| 2026-02-20 | 1,528800 | +0,59% |
| 2026-02-19 | 1,519900 | -0,10% |
| 2026-02-18 | 1,521400 | +1,23% |
| 2026-02-17 | 1,502900 | +0,19% |
| 2026-02-16 | 1,500100 | +0,07% |
| 2026-02-13 | 1,499100 | +0,25% |
| 2026-02-12 | 1,495400 | -0,70% |
| 2026-02-11 | 1,506000 | -0,76% |
| 2026-02-10 | 1,517500 | +0,75% |
| 2026-02-09 | 1,506200 | +1,43% |
| 2026-02-06 | 1,485000 | +0,35% |
| 2026-02-05 | 1,479800 | -0,54% |
| 2026-02-04 | 1,487900 | -1,07% |
| 2026-02-03 | 1,504000 | -1,42% |
| 2026-02-02 | 1,525700 | -0,12% |
| 2026-01-30 | 1,527500 | -0,02% |
| 2026-01-29 | 1,527800 | -1,80% |
| 2026-01-28 | 1,555800 | -0,02% |
| 2026-01-27 | 1,556100 | +0,54% |
| 2026-01-26 | 1,547700 | -0,72% |
| 2026-01-23 | 1,559000 | +0,26% |
| 2026-01-22 | 1,554900 | +0,39% |
| 2026-01-21 | 1,548800 | -0,33% |
| 2026-01-20 | 1,553900 | -0,99% |
| 2026-01-19 | 1,569500 | -1,31% |
| 2026-01-16 | 1,590300 | -0,10% |
| 2026-01-15 | 1,591900 | +1,02% |
| 2026-01-14 | 1,575800 | -0,43% |
| 2026-01-13 | 1,582600 | -0,07% |
| 2026-01-12 | 1,583700 | +0,35% |
| 2026-01-09 | 1,578100 | +0,97% |
| 2026-01-08 | 1,562900 | -0,21% |
| 2026-01-07 | 1,566200 | +1,04% |
| 2026-01-06 | 1,550100 | +0,18% |
| 2026-01-05 | 1,547300 | +2,37% |
| 2025-12-31 | 1,511500 | -0,23% |
| 2025-12-30 | 1,515000 | +0,27% |
| 2025-12-29 | 1,510900 | +0,23% |
| 2025-12-23 | 1,507500 | -0,41% |
| 2025-12-22 | 1,513700 | +0,49% |
| 2025-12-19 | 1,506300 | +0,92% |
| 2025-12-18 | 1,492600 | +0,75% |
| 2025-12-17 | 1,481500 | -0,30% |
| 2025-12-16 | 1,486000 | -1,31% |
| 2025-12-15 | 1,505700 | -0,61% |
| 2025-12-12 | 1,514900 | -0,73% |
| 2025-12-11 | 1,526000 | -1,06% |
| 2025-12-10 | 1,542300 | -0,47% |
| 2025-12-09 | 1,549600 | +0,40% |
| 2025-12-08 | 1,543400 | +0,36% |
| 2025-12-05 | 1,537800 | +0,59% |
| 2025-12-04 | 1,528800 | +0,55% |
| 2025-12-03 | 1,520400 | -0,33% |
| 2025-12-02 | 1,525400 | +0,49% |
| 2025-12-01 | 1,518000 | -0,95% |
| 2025-11-28 | 1,532600 | +0,76% |
| 2025-11-27 | 1,521100 | +0,26% |
| 2025-11-26 | 1,517200 | +1,21% |
| 2025-11-25 | 1,499100 | +0,51% |
| 2025-11-24 | 1,491500 | +1,41% |
| 2025-11-21 | 1,470700 | -2,32% |
| 2025-11-20 | 1,505600 | +0,71% |
| 2025-11-19 | 1,495000 | -0,48% |
| 2025-11-18 | 1,502200 | -1,36% |
| 2025-11-17 | 1,522900 | -0,43% |
| 2025-11-14 | 1,529500 | -0,59% |
| 2025-11-13 | 1,538600 | -1,21% |
| 2025-11-12 | 1,557500 | +0,07% |
| 2025-11-11 | 1,556400 | -0,26% |
| 2025-11-10 | 1,560400 | +2,13% |
| 2025-11-07 | 1,527900 | -1,50% |
| 2025-11-06 | 1,551100 | -1,61% |
| 2025-11-05 | 1,576500 | -0,39% |
| 2025-11-04 | 1,582700 | -1,36% |
| 2025-11-03 | 1,604500 | +0,79% |
| 2025-10-31 | 1,592000 | +0,13% |
| 2025-10-30 | 1,589900 | -0,29% |
| 2025-10-29 | 1,594600 | -0,09% |
| 2025-10-28 | 1,596100 | +0,61% |
| 2025-10-27 | 1,586500 | +2,37% |
| 2025-10-22 | 1,549800 | -1,54% |
| 2025-10-21 | 1,574000 | +0,57% |
| 2025-10-20 | 1,565100 | +2,36% |
| 2025-10-17 | 1,529000 | -2,02% |
| 2025-10-16 | 1,560600 | -0,15% |
| 2025-10-15 | 1,562900 | +0,57% |
| 2025-10-14 | 1,554100 | -0,84% |
| 2025-10-13 | 1,567300 | +0,63% |
| 2025-10-10 | 1,557500 | -1,99% |
| 2025-10-09 | 1,589100 | +0,32% |
| 2025-10-08 | 1,584000 | +1,51% |
| 2025-10-07 | 1,560500 | -0,86% |
| 2025-10-06 | 1,574100 | +0,74% |
| 2025-10-03 | 1,562600 | +0,85% |
| 2025-10-02 | 1,549500 | +0,84% |
| 2025-10-01 | 1,536600 | +0,59% |
| 2025-09-30 | 1,527600 | -0,19% |
| 2025-09-29 | 1,530500 | +1,11% |
| 2025-09-26 | 1,513700 | -0,08% |
| 2025-09-25 | 1,514900 | -0,39% |
| 2025-09-24 | 1,520900 | -0,34% |
| 2025-09-23 | 1,526100 | +0,23% |
| 2025-09-22 | 1,522600 | +0,25% |
| 2025-09-19 | 1,518800 | +0,25% |
| 2025-09-18 | 1,515000 | +1,56% |
| 2025-09-17 | 1,491800 | -0,19% |
| 2025-09-16 | 1,494600 | -0,69% |
| 2025-09-15 | 1,505000 | +0,29% |
| 2025-09-12 | 1,500600 | -0,25% |
| 2025-09-11 | 1,504400 | +0,58% |
| 2025-09-10 | 1,495700 | +1,33% |
| 2025-09-09 | 1,476000 | +0,05% |
| 2025-09-08 | 1,475300 | +1,31% |
| 2025-09-05 | 1,456200 | +0,17% |
| 2025-09-04 | 1,453800 | +0,45% |
| 2025-09-03 | 1,447300 | +0,70% |
| 2025-09-02 | 1,437200 | -1,09% |
| 2025-09-01 | 1,453000 | -0,05% |
| 2025-08-29 | 1,453700 | -0,84% |
| 2025-08-28 | 1,466000 | +0,23% |
| 2025-08-27 | 1,462700 | +0,49% |
| 2025-08-26 | 1,455500 | +0,36% |
| 2025-08-25 | 1,450300 | -0,40% |
| 2025-08-22 | 1,456100 | +1,44% |
| 2025-08-21 | 1,435500 | -0,77% |
| 2025-08-19 | 1,446600 | -0,43% |
| 2025-08-18 | 1,452800 | +0,27% |
| 2025-08-15 | 1,448900 | -0,36% |
| 2025-08-14 | 1,454100 | +0,32% |
| 2025-08-13 | 1,449500 | +0,33% |
| 2025-08-12 | 1,444800 | +0,28% |
| 2025-08-11 | 1,440800 | +0,22% |
| 2025-08-08 | 1,437700 | -0,19% |
| 2025-08-07 | 1,440500 | +0,24% |
| 2025-08-06 | 1,437100 | +0,10% |
| 2025-08-05 | 1,435700 | +0,20% |
| 2025-08-04 | 1,432800 | +0,79% |
| 2025-08-01 | 1,421600 | -2,86% |
| 2025-07-31 | 1,463400 | +0,45% |
| 2025-07-30 | 1,456800 | +0,20% |
| 2025-07-29 | 1,453900 | +0,82% |
| 2025-07-28 | 1,442100 | +0,41% |
| 2025-07-25 | 1,436200 | +0,21% |
| 2025-07-24 | 1,433200 | +0,06% |
| 2025-07-23 | 1,432400 | +0,55% |
| 2025-07-22 | 1,424600 | -1,30% |
| 2025-07-21 | 1,443300 | +0,17% |
| 2025-07-18 | 1,440900 | -0,06% |
| 2025-07-17 | 1,441700 | +2,48% |
| 2025-07-16 | 1,406800 | -1,01% |
| 2025-07-15 | 1,421100 | +0,79% |
| 2025-07-14 | 1,409900 | +0,01% |
| 2025-07-11 | 1,409800 | -0,58% |
| 2025-07-10 | 1,418000 | +0,26% |
| 2025-07-09 | 1,414300 | +0,41% |
| 2025-07-08 | 1,408500 | -0,16% |
| 2025-07-07 | 1,410700 | +0,70% |
| 2025-07-04 | 1,400900 | -0,52% |
| 2025-07-03 | 1,408200 | +1,20% |
| 2025-07-02 | 1,391500 | +0,12% |
| 2025-07-01 | 1,389900 | -1,21% |
| 2025-06-30 | 1,406900 | +0,04% |
| 2025-06-27 | 1,406300 | +0,72% |
| 2025-06-26 | 1,396300 | -0,01% |
| 2025-06-25 | 1,396500 | +0,38% |
| 2025-06-24 | 1,391200 | +0,96% |
| 2025-06-23 | 1,378000 | -0,07% |
| 2025-06-20 | 1,379000 | +0,16% |
| 2025-06-19 | 1,376800 | -0,87% |
| 2025-06-18 | 1,388900 | -0,05% |
| 2025-06-17 | 1,389600 | -0,01% |
| 2025-06-16 | 1,389800 | +0,48% |
| 2025-06-13 | 1,383200 | -0,32% |
| 2025-06-12 | 1,387700 | -0,98% |
| 2025-06-11 | 1,401500 | +0,31% |
| 2025-06-10 | 1,397200 | -0,31% |
| 2025-06-06 | 1,401600 | +0,16% |
| 2025-06-05 | 1,399300 | +0,60% |
| 2025-06-04 | 1,390900 | +1,01% |
| 2025-06-03 | 1,377000 | +1,29% |
| 2025-06-02 | 1,359400 | -0,33% |
| 2025-05-30 | 1,363900 | -0,29% |
| 2025-05-29 | 1,367800 | -0,55% |
| 2025-05-28 | 1,375400 | -0,05% |
| 2025-05-27 | 1,376100 | +1,39% |
| 2025-05-26 | 1,357300 | +0,62% |
| 2025-05-23 | 1,349000 | -1,19% |
| 2025-05-22 | 1,365300 | -0,68% |
| 2025-05-21 | 1,374700 | -0,49% |
| 2025-05-20 | 1,381400 | +0,32% |
| 2025-05-19 | 1,377000 | -0,61% |
| 2025-05-16 | 1,385500 | +0,72% |
| 2025-05-15 | 1,375600 | +0,31% |
| 2025-05-14 | 1,371300 | -0,41% |
| 2025-05-13 | 1,376900 | +1,30% |
| 2025-05-12 | 1,359200 | +3,08% |
| 2025-05-09 | 1,318600 | -0,17% |
| 2025-05-08 | 1,320800 | +1,65% |
| 2025-05-07 | 1,299300 | -0,79% |
| 2025-05-06 | 1,309700 | -0,43% |
| 2025-05-05 | 1,315300 | +3,59% |
| 2025-04-30 | 1,269700 | +0,32% |
| 2025-04-29 | 1,265600 | +0,71% |
| 2025-04-28 | 1,256700 | -0,02% |
| 2025-04-25 | 1,256900 | +1,28% |
| 2025-04-24 | 1,241000 | +1,14% |
| 2025-04-23 | 1,227000 | +3,71% |
| 2025-04-22 | 1,183100 | -0,56% |
| 2025-04-17 | 1,189800 | -0,76% |
| 2025-04-16 | 1,198900 | -1,44% |
| 2025-04-15 | 1,216400 | +1,10% |
| 2025-04-14 | 1,203200 | +2,79% |
| 2025-04-11 | 1,170500 | -2,34% |
| 2025-04-10 | 1,198500 | +5,12% |
| 2025-04-09 | 1,140100 | -4,43% |
| 2025-04-08 | 1,192900 | – |