Aktuális árfolyam
1,1780
2025-10-13
Eszközérték
5 M
Forint
Hozam (3 hónap)
+2,34%
Évesített hozam
+9,37%
Maximum ár
1,1854
Minimum ár
1,1352
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,178040 | - |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |
| 2025-09-29 | 1,166011 | -0,57% |
| 2025-09-26 | 1,172387 | +0,55% |
| 2025-09-25 | 1,176191 | +0,32% |
| 2025-09-24 | 1,183724 | +0,64% |
| 2025-09-23 | 1,177901 | -0,49% |
| 2025-09-22 | 1,175765 | -0,18% |
| 2025-09-19 | 1,176200 | +0,04% |
| 2025-09-18 | 1,177835 | +0,14% |
| 2025-09-17 | 1,179548 | +0,15% |
| 2025-09-16 | 1,172161 | -0,63% |
| 2025-09-15 | 1,173035 | +0,07% |
| 2025-09-12 | 1,166641 | -0,55% |
| 2025-09-11 | 1,167129 | +0,04% |
| 2025-09-10 | 1,173326 | +0,53% |
| 2025-09-09 | 1,168256 | -0,43% |
| 2025-09-08 | 1,166467 | -0,15% |
| 2025-09-05 | 1,158215 | -0,71% |
| 2025-09-04 | 1,153261 | -0,43% |
| 2025-09-03 | 1,155444 | +0,19% |
| 2025-09-02 | 1,165900 | +0,90% |
| 2025-09-01 | 1,164740 | -0,10% |
| 2025-08-29 | 1,162117 | -0,23% |
| 2025-08-28 | 1,151678 | -0,90% |
| 2025-08-27 | 1,152294 | +0,05% |
| 2025-08-26 | 1,163753 | +0,99% |
| 2025-08-25 | 1,150621 | -1,13% |
| 2025-08-22 | 1,157508 | +0,60% |
| 2025-08-21 | 1,159246 | +0,15% |
| 2025-08-19 | 1,157003 | -0,19% |
| 2025-08-18 | 1,159873 | +0,25% |
| 2025-08-15 | 1,158424 | -0,12% |
| 2025-08-14 | 1,160797 | +0,20% |
| 2025-08-13 | 1,150163 | -0,92% |
| 2025-08-12 | 1,153550 | +0,29% |
| 2025-08-11 | 1,153523 | 0,00% |
| 2025-08-08 | 1,156406 | +0,25% |
| 2025-08-07 | 1,145288 | -0,96% |
| 2025-08-06 | 1,145427 | +0,01% |
| 2025-08-05 | 1,139221 | -0,54% |
| 2025-08-04 | 1,135182 | -0,35% |
| 2025-08-01 | 1,142135 | +0,61% |
| 2025-07-31 | 1,151909 | +0,86% |
| 2025-07-30 | 1,150430 | -0,13% |
| 2025-07-29 | 1,156821 | +0,56% |
| 2025-07-28 | 1,161040 | +0,36% |
| 2025-07-25 | 1,162892 | +0,16% |
| 2025-07-24 | 1,156173 | -0,58% |
| 2025-07-23 | 1,153622 | -0,22% |
| 2025-07-22 | 1,147958 | -0,49% |
| 2025-07-21 | 1,150825 | +0,25% |
| 2025-07-18 | 1,142951 | -0,68% |
| 2025-07-17 | 1,143453 | +0,04% |
| 2025-07-16 | 1,147392 | +0,34% |
| 2025-07-15 | 1,146075 | -0,11% |
| 2025-07-14 | 1,151139 | +0,44% |