Aktuális árfolyam
1,5618
2025-10-13
Eszközérték
157 M
Forint
Hozam (3 hónap)
+2,33%
Évesített hozam
+9,36%
Maximum ár
1,5638
Minimum ár
1,5262
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,561833 | - |
| 2025-10-10 | 1,560788 | -0,07% |
| 2025-10-09 | 1,559905 | -0,06% |
| 2025-10-08 | 1,559074 | -0,05% |
| 2025-10-07 | 1,558740 | -0,02% |
| 2025-10-06 | 1,558487 | -0,02% |
| 2025-10-03 | 1,563714 | +0,34% |
| 2025-10-02 | 1,563772 | +0,00% |
| 2025-10-01 | 1,563021 | -0,05% |
| 2025-09-30 | 1,562462 | -0,04% |
| 2025-09-29 | 1,562572 | +0,01% |
| 2025-09-26 | 1,562205 | -0,02% |
| 2025-09-25 | 1,561855 | -0,02% |
| 2025-09-24 | 1,560965 | -0,06% |
| 2025-09-23 | 1,560576 | -0,02% |
| 2025-09-22 | 1,560044 | -0,03% |
| 2025-09-19 | 1,559622 | -0,03% |
| 2025-09-18 | 1,559350 | -0,02% |
| 2025-09-17 | 1,558083 | -0,08% |
| 2025-09-16 | 1,558301 | +0,01% |
| 2025-09-15 | 1,557898 | -0,03% |
| 2025-09-12 | 1,557277 | -0,04% |
| 2025-09-11 | 1,555831 | -0,09% |
| 2025-09-10 | 1,554636 | -0,08% |
| 2025-09-09 | 1,555331 | +0,04% |
| 2025-09-08 | 1,555079 | -0,02% |
| 2025-09-05 | 1,555397 | +0,02% |
| 2025-09-04 | 1,555064 | -0,02% |
| 2025-09-03 | 1,554568 | -0,03% |
| 2025-09-02 | 1,554482 | -0,01% |
| 2025-09-01 | 1,554072 | -0,03% |
| 2025-08-29 | 1,553209 | -0,06% |
| 2025-08-28 | 1,549887 | -0,21% |
| 2025-08-27 | 1,549392 | -0,03% |
| 2025-08-26 | 1,549115 | -0,02% |
| 2025-08-25 | 1,548776 | -0,02% |
| 2025-08-22 | 1,547931 | -0,05% |
| 2025-08-21 | 1,539930 | -0,52% |
| 2025-08-19 | 1,539742 | -0,01% |
| 2025-08-18 | 1,539305 | -0,03% |
| 2025-08-15 | 1,538478 | -0,05% |
| 2025-08-14 | 1,538110 | -0,02% |
| 2025-08-13 | 1,537901 | -0,01% |
| 2025-08-12 | 1,537823 | -0,01% |
| 2025-08-11 | 1,537268 | -0,04% |
| 2025-08-08 | 1,536167 | -0,07% |
| 2025-08-07 | 1,535596 | -0,04% |
| 2025-08-06 | 1,535442 | -0,01% |
| 2025-08-05 | 1,535385 | 0,00% |
| 2025-08-04 | 1,534678 | -0,05% |
| 2025-08-01 | 1,534102 | -0,04% |
| 2025-07-31 | 1,533662 | -0,03% |
| 2025-07-30 | 1,530497 | -0,21% |
| 2025-07-29 | 1,530833 | +0,02% |
| 2025-07-28 | 1,530362 | -0,03% |
| 2025-07-25 | 1,529192 | -0,08% |
| 2025-07-24 | 1,528231 | -0,06% |
| 2025-07-23 | 1,527702 | -0,03% |
| 2025-07-22 | 1,527388 | -0,02% |
| 2025-07-21 | 1,527808 | +0,03% |
| 2025-07-18 | 1,526840 | -0,06% |
| 2025-07-17 | 1,526185 | -0,04% |
| 2025-07-16 | 1,526487 | +0,02% |
| 2025-07-15 | 1,526567 | +0,01% |
| 2025-07-14 | 1,526233 | -0,02% |