Aktuális árfolyam
1,4705
2026-04-02
Eszközérték
637 M
Forint
Hozam (1 év)
+8,16%
Évesített hozam (CAGR)
+8,30%
Maximum ár
1,5003
Minimum ár
1,3315
Volatilitás
5,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,470483 | +0,15% |
| 2026-04-01 | 1,468338 | +0,75% |
| 2026-03-31 | 1,457345 | -0,12% |
| 2026-03-30 | 1,459061 | +0,33% |
| 2026-03-27 | 1,454249 | -0,31% |
| 2026-03-26 | 1,458837 | -0,44% |
| 2026-03-25 | 1,465324 | +0,64% |
| 2026-03-24 | 1,455972 | -0,80% |
| 2026-03-23 | 1,467666 | +0,04% |
| 2026-03-20 | 1,467089 | -0,57% |
| 2026-03-19 | 1,475518 | -0,37% |
| 2026-03-18 | 1,480935 | -0,45% |
| 2026-03-17 | 1,487690 | +0,21% |
| 2026-03-16 | 1,484623 | +0,24% |
| 2026-03-13 | 1,481005 | +0,15% |
| 2026-03-12 | 1,478841 | -0,45% |
| 2026-03-11 | 1,485476 | -0,06% |
| 2026-03-10 | 1,486304 | -0,30% |
| 2026-03-09 | 1,490806 | -0,12% |
| 2026-03-06 | 1,492585 | -0,18% |
| 2026-03-05 | 1,495267 | -0,33% |
| 2026-03-04 | 1,500273 | +0,56% |
| 2026-03-03 | 1,491875 | +0,06% |
| 2026-03-02 | 1,491035 | +0,25% |
| 2026-02-27 | 1,487380 | +0,06% |
| 2026-02-26 | 1,486531 | -0,26% |
| 2026-02-25 | 1,490427 | +0,09% |
| 2026-02-24 | 1,489066 | +0,01% |
| 2026-02-23 | 1,488851 | -0,08% |
| 2026-02-20 | 1,490058 | +0,17% |
| 2026-02-19 | 1,487550 | +0,09% |
| 2026-02-18 | 1,486281 | +0,32% |
| 2026-02-17 | 1,481487 | +0,19% |
| 2026-02-16 | 1,478622 | -0,01% |
| 2026-02-13 | 1,478751 | -0,28% |
| 2026-02-12 | 1,482941 | +0,18% |
| 2026-02-11 | 1,480205 | +0,07% |
| 2026-02-10 | 1,479100 | +0,08% |
| 2026-02-09 | 1,477936 | -0,04% |
| 2026-02-06 | 1,478464 | +0,09% |
| 2026-02-05 | 1,477123 | -0,45% |
| 2026-02-04 | 1,483857 | +0,04% |
| 2026-02-03 | 1,483246 | +0,11% |
| 2026-02-02 | 1,481573 | +0,13% |
| 2026-01-30 | 1,479613 | +0,30% |
| 2026-01-29 | 1,475202 | -0,04% |
| 2026-01-28 | 1,475763 | -0,26% |
| 2026-01-27 | 1,479667 | -0,01% |
| 2026-01-26 | 1,479825 | -0,08% |
| 2026-01-23 | 1,480948 | -0,15% |
| 2026-01-22 | 1,483099 | +0,17% |
| 2026-01-21 | 1,480543 | +0,18% |
| 2026-01-20 | 1,477813 | -0,41% |
| 2026-01-19 | 1,483847 | -0,37% |
| 2026-01-16 | 1,489341 | -0,07% |
| 2026-01-15 | 1,490436 | +0,36% |
| 2026-01-14 | 1,485053 | -0,13% |
| 2026-01-13 | 1,487007 | -0,01% |
| 2026-01-12 | 1,487111 | +0,16% |
| 2026-01-11 | 1,484672 | +0,00% |
| 2026-01-10 | 1,484672 | +0,00% |
| 2026-01-09 | 1,484672 | +0,48% |
| 2026-01-08 | 1,477543 | -0,08% |
| 2026-01-07 | 1,478710 | +0,18% |
| 2026-01-06 | 1,476119 | +0,23% |
| 2026-01-05 | 1,472673 | +0,43% |
| 2025-12-31 | 1,466432 | -0,07% |
| 2025-12-30 | 1,467410 | -0,02% |
| 2025-12-29 | 1,467641 | -0,36% |
| 2025-12-23 | 1,473010 | +0,51% |
| 2025-12-22 | 1,465503 | +0,11% |
| 2025-12-19 | 1,463908 | -0,12% |
| 2025-12-18 | 1,465699 | +0,86% |
| 2025-12-17 | 1,453141 | +0,29% |
| 2025-12-16 | 1,448920 | -0,19% |
| 2025-12-15 | 1,451682 | +0,22% |
| 2025-12-14 | 1,448531 | +0,00% |
| 2025-12-13 | 1,448531 | +0,00% |
| 2025-12-12 | 1,448531 | +0,03% |
| 2025-12-11 | 1,448027 | -0,48% |
| 2025-12-10 | 1,454987 | -0,05% |
| 2025-12-09 | 1,455774 | +0,22% |
| 2025-12-08 | 1,452607 | -0,11% |
| 2025-12-05 | 1,454178 | +0,17% |
| 2025-12-04 | 1,451758 | +0,25% |
| 2025-12-03 | 1,448191 | +0,01% |
| 2025-12-02 | 1,448049 | +0,04% |
| 2025-12-01 | 1,447488 | -0,28% |
| 2025-11-28 | 1,451509 | +0,11% |
| 2025-11-27 | 1,449933 | -0,02% |
| 2025-11-26 | 1,450211 | +0,39% |
| 2025-11-25 | 1,444617 | +0,06% |
| 2025-11-24 | 1,443726 | +0,32% |
| 2025-11-21 | 1,439149 | -0,12% |
| 2025-11-20 | 1,440817 | +0,09% |
| 2025-11-19 | 1,439520 | -0,01% |
| 2025-11-18 | 1,439639 | -0,42% |
| 2025-11-17 | 1,445711 | -0,22% |
| 2025-11-14 | 1,448881 | -0,02% |
| 2025-11-13 | 1,449189 | -0,68% |
| 2025-11-12 | 1,459055 | -0,08% |
| 2025-11-11 | 1,460175 | +0,45% |
| 2025-11-10 | 1,453657 | +0,32% |
| 2025-11-07 | 1,449049 | -0,47% |
| 2025-11-06 | 1,455956 | -0,62% |
| 2025-11-05 | 1,465105 | -0,11% |
| 2025-11-04 | 1,466779 | +0,07% |
| 2025-11-03 | 1,465772 | 0,00% |
| 2025-10-31 | 1,465826 | -0,03% |
| 2025-10-30 | 1,466211 | -0,07% |
| 2025-10-29 | 1,467252 | +0,13% |
| 2025-10-28 | 1,465351 | -0,10% |
| 2025-10-27 | 1,466775 | +0,61% |
| 2025-10-22 | 1,457853 | -0,07% |
| 2025-10-21 | 1,458825 | +0,15% |
| 2025-10-20 | 1,456579 | +0,55% |
| 2025-10-19 | 1,448563 | +0,00% |
| 2025-10-18 | 1,448563 | +0,00% |
| 2025-10-17 | 1,448563 | -0,28% |
| 2025-10-16 | 1,452677 | -0,12% |
| 2025-10-15 | 1,454407 | -0,13% |
| 2025-10-14 | 1,456336 | +0,06% |
| 2025-10-13 | 1,455448 | +0,55% |
| 2025-10-10 | 1,447475 | -0,77% |
| 2025-10-09 | 1,458735 | -0,11% |
| 2025-10-08 | 1,460383 | +0,47% |
| 2025-10-07 | 1,453543 | +0,48% |
| 2025-10-06 | 1,446586 | +0,13% |
| 2025-10-03 | 1,444712 | +0,13% |
| 2025-10-02 | 1,442847 | +0,24% |
| 2025-10-01 | 1,439383 | -0,08% |
| 2025-09-30 | 1,440606 | +0,04% |
| 2025-09-29 | 1,440080 | +0,01% |
| 2025-09-26 | 1,439940 | +0,18% |
| 2025-09-25 | 1,437349 | -0,02% |
| 2025-09-24 | 1,437667 | +0,12% |
| 2025-09-23 | 1,435938 | -0,02% |
| 2025-09-22 | 1,436277 | +0,08% |
| 2025-09-19 | 1,435104 | +0,24% |
| 2025-09-18 | 1,431652 | +0,22% |
| 2025-09-17 | 1,428559 | -0,01% |
| 2025-09-16 | 1,428747 | -0,25% |
| 2025-09-15 | 1,432286 | -0,09% |
| 2025-09-12 | 1,433591 | -0,23% |
| 2025-09-11 | 1,436892 | +0,20% |
| 2025-09-10 | 1,434005 | +0,24% |
| 2025-09-09 | 1,430549 | +0,10% |
| 2025-09-08 | 1,429126 | +0,29% |
| 2025-09-05 | 1,425018 | -0,23% |
| 2025-09-04 | 1,428259 | +0,21% |
| 2025-09-03 | 1,425332 | -0,01% |
| 2025-09-02 | 1,425482 | -0,21% |
| 2025-09-01 | 1,428451 | -0,18% |
| 2025-08-29 | 1,431066 | -0,38% |
| 2025-08-28 | 1,436515 | +0,05% |
| 2025-08-27 | 1,435858 | -0,02% |
| 2025-08-26 | 1,436074 | +0,08% |
| 2025-08-25 | 1,434988 | +0,01% |
| 2025-08-22 | 1,434882 | +0,40% |
| 2025-08-21 | 1,429133 | +0,20% |
| 2025-08-19 | 1,426235 | -0,25% |
| 2025-08-18 | 1,429879 | +0,06% |
| 2025-08-15 | 1,428969 | -0,14% |
| 2025-08-14 | 1,430918 | +0,21% |
| 2025-08-13 | 1,427959 | -0,09% |
| 2025-08-12 | 1,429225 | +0,14% |
| 2025-08-11 | 1,427273 | +0,10% |
| 2025-08-08 | 1,425807 | +0,07% |
| 2025-08-07 | 1,424880 | -0,08% |
| 2025-08-06 | 1,425967 | -0,18% |
| 2025-08-05 | 1,428582 | +0,22% |
| 2025-08-04 | 1,425454 | +0,13% |
| 2025-08-01 | 1,423665 | -0,76% |
| 2025-07-31 | 1,434596 | +0,21% |
| 2025-07-30 | 1,431661 | +0,04% |
| 2025-07-29 | 1,431019 | +0,59% |
| 2025-07-28 | 1,422618 | +0,47% |
| 2025-07-25 | 1,415943 | -0,22% |
| 2025-07-24 | 1,419100 | -0,17% |
| 2025-07-23 | 1,421583 | +0,25% |
| 2025-07-22 | 1,418032 | -0,30% |
| 2025-07-21 | 1,422237 | +0,22% |
| 2025-07-18 | 1,419181 | -0,16% |
| 2025-07-17 | 1,421516 | +0,56% |
| 2025-07-16 | 1,413545 | -0,35% |
| 2025-07-15 | 1,418480 | +0,19% |
| 2025-07-14 | 1,415822 | +0,09% |
| 2025-07-11 | 1,414482 | -0,13% |
| 2025-07-10 | 1,416291 | +0,06% |
| 2025-07-09 | 1,415504 | +0,35% |
| 2025-07-08 | 1,410538 | -0,18% |
| 2025-07-07 | 1,413024 | +0,25% |
| 2025-07-04 | 1,409457 | -0,31% |
| 2025-07-03 | 1,413886 | +0,44% |
| 2025-07-02 | 1,407644 | +0,05% |
| 2025-07-01 | 1,406884 | -0,04% |
| 2025-06-30 | 1,407498 | -0,05% |
| 2025-06-27 | 1,408216 | +0,13% |
| 2025-06-26 | 1,406379 | -0,10% |
| 2025-06-25 | 1,407763 | -0,19% |
| 2025-06-24 | 1,410485 | +0,10% |
| 2025-06-23 | 1,409132 | +0,17% |
| 2025-06-20 | 1,406790 | +0,04% |
| 2025-06-19 | 1,406183 | -0,43% |
| 2025-06-18 | 1,412313 | +0,23% |
| 2025-06-17 | 1,409110 | +0,23% |
| 2025-06-16 | 1,405937 | +0,11% |
| 2025-06-13 | 1,404419 | +0,00% |
| 2025-06-12 | 1,404409 | -0,34% |
| 2025-06-11 | 1,409220 | -0,21% |
| 2025-06-10 | 1,412199 | -0,09% |
| 2025-06-06 | 1,413402 | +0,01% |
| 2025-06-05 | 1,413256 | +0,02% |
| 2025-06-04 | 1,413004 | +0,16% |
| 2025-06-03 | 1,410727 | +0,48% |
| 2025-06-02 | 1,403947 | -0,47% |
| 2025-05-30 | 1,410575 | -0,09% |
| 2025-05-29 | 1,411832 | +0,20% |
| 2025-05-28 | 1,409079 | -0,15% |
| 2025-05-27 | 1,411150 | +0,52% |
| 2025-05-26 | 1,403871 | +0,30% |
| 2025-05-23 | 1,399707 | -0,25% |
| 2025-05-22 | 1,403267 | -0,17% |
| 2025-05-21 | 1,405611 | -0,44% |
| 2025-05-20 | 1,411810 | +0,10% |
| 2025-05-19 | 1,410439 | -0,34% |
| 2025-05-16 | 1,415273 | +0,41% |
| 2025-05-15 | 1,409534 | -0,06% |
| 2025-05-14 | 1,410380 | -0,43% |
| 2025-05-13 | 1,416467 | +0,26% |
| 2025-05-12 | 1,412790 | +1,17% |
| 2025-05-09 | 1,396393 | +0,02% |
| 2025-05-08 | 1,396172 | +0,55% |
| 2025-05-07 | 1,388482 | -0,16% |
| 2025-05-06 | 1,390643 | -0,16% |
| 2025-05-05 | 1,392854 | +0,76% |
| 2025-04-30 | 1,382289 | +0,18% |
| 2025-04-29 | 1,379773 | -0,07% |
| 2025-04-28 | 1,380688 | +0,10% |
| 2025-04-25 | 1,379321 | +0,30% |
| 2025-04-24 | 1,375237 | +0,34% |
| 2025-04-23 | 1,370611 | +1,04% |
| 2025-04-22 | 1,356533 | +0,20% |
| 2025-04-17 | 1,353892 | -0,31% |
| 2025-04-16 | 1,358095 | -0,47% |
| 2025-04-15 | 1,364464 | +0,43% |
| 2025-04-14 | 1,358561 | +1,43% |
| 2025-04-11 | 1,339450 | -0,62% |
| 2025-04-10 | 1,347832 | +1,23% |
| 2025-04-09 | 1,331466 | -2,07% |
| 2025-04-08 | 1,359549 | – |