Aktuális árfolyam
1,4705
2026-04-02
Eszközérték
637 M
Forint
Hozam (6 hónap)
+0,69%
Évesített hozam (CAGR)
+1,44%
Maximum ár
1,5003
Minimum ár
1,4391
Volatilitás
4,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,470483 | +0,15% |
| 2026-04-01 | 1,468338 | +0,75% |
| 2026-03-31 | 1,457345 | -0,12% |
| 2026-03-30 | 1,459061 | +0,33% |
| 2026-03-27 | 1,454249 | -0,31% |
| 2026-03-26 | 1,458837 | -0,44% |
| 2026-03-25 | 1,465324 | +0,64% |
| 2026-03-24 | 1,455972 | -0,80% |
| 2026-03-23 | 1,467666 | +0,04% |
| 2026-03-20 | 1,467089 | -0,57% |
| 2026-03-19 | 1,475518 | -0,37% |
| 2026-03-18 | 1,480935 | -0,45% |
| 2026-03-17 | 1,487690 | +0,21% |
| 2026-03-16 | 1,484623 | +0,24% |
| 2026-03-13 | 1,481005 | +0,15% |
| 2026-03-12 | 1,478841 | -0,45% |
| 2026-03-11 | 1,485476 | -0,06% |
| 2026-03-10 | 1,486304 | -0,30% |
| 2026-03-09 | 1,490806 | -0,12% |
| 2026-03-06 | 1,492585 | -0,18% |
| 2026-03-05 | 1,495267 | -0,33% |
| 2026-03-04 | 1,500273 | +0,56% |
| 2026-03-03 | 1,491875 | +0,06% |
| 2026-03-02 | 1,491035 | +0,25% |
| 2026-02-27 | 1,487380 | +0,06% |
| 2026-02-26 | 1,486531 | -0,26% |
| 2026-02-25 | 1,490427 | +0,09% |
| 2026-02-24 | 1,489066 | +0,01% |
| 2026-02-23 | 1,488851 | -0,08% |
| 2026-02-20 | 1,490058 | +0,17% |
| 2026-02-19 | 1,487550 | +0,09% |
| 2026-02-18 | 1,486281 | +0,32% |
| 2026-02-17 | 1,481487 | +0,19% |
| 2026-02-16 | 1,478622 | -0,01% |
| 2026-02-13 | 1,478751 | -0,28% |
| 2026-02-12 | 1,482941 | +0,18% |
| 2026-02-11 | 1,480205 | +0,07% |
| 2026-02-10 | 1,479100 | +0,08% |
| 2026-02-09 | 1,477936 | -0,04% |
| 2026-02-06 | 1,478464 | +0,09% |
| 2026-02-05 | 1,477123 | -0,45% |
| 2026-02-04 | 1,483857 | +0,04% |
| 2026-02-03 | 1,483246 | +0,11% |
| 2026-02-02 | 1,481573 | +0,13% |
| 2026-01-30 | 1,479613 | +0,30% |
| 2026-01-29 | 1,475202 | -0,04% |
| 2026-01-28 | 1,475763 | -0,26% |
| 2026-01-27 | 1,479667 | -0,01% |
| 2026-01-26 | 1,479825 | -0,08% |
| 2026-01-23 | 1,480948 | -0,15% |
| 2026-01-22 | 1,483099 | +0,17% |
| 2026-01-21 | 1,480543 | +0,18% |
| 2026-01-20 | 1,477813 | -0,41% |
| 2026-01-19 | 1,483847 | -0,37% |
| 2026-01-16 | 1,489341 | -0,07% |
| 2026-01-15 | 1,490436 | +0,36% |
| 2026-01-14 | 1,485053 | -0,13% |
| 2026-01-13 | 1,487007 | -0,01% |
| 2026-01-12 | 1,487111 | +0,16% |
| 2026-01-11 | 1,484672 | +0,00% |
| 2026-01-10 | 1,484672 | +0,00% |
| 2026-01-09 | 1,484672 | +0,48% |
| 2026-01-08 | 1,477543 | -0,08% |
| 2026-01-07 | 1,478710 | +0,18% |
| 2026-01-06 | 1,476119 | +0,23% |
| 2026-01-05 | 1,472673 | +0,43% |
| 2025-12-31 | 1,466432 | -0,07% |
| 2025-12-30 | 1,467410 | -0,02% |
| 2025-12-29 | 1,467641 | -0,36% |
| 2025-12-23 | 1,473010 | +0,51% |
| 2025-12-22 | 1,465503 | +0,11% |
| 2025-12-19 | 1,463908 | -0,12% |
| 2025-12-18 | 1,465699 | +0,86% |
| 2025-12-17 | 1,453141 | +0,29% |
| 2025-12-16 | 1,448920 | -0,19% |
| 2025-12-15 | 1,451682 | +0,22% |
| 2025-12-14 | 1,448531 | +0,00% |
| 2025-12-13 | 1,448531 | +0,00% |
| 2025-12-12 | 1,448531 | +0,03% |
| 2025-12-11 | 1,448027 | -0,48% |
| 2025-12-10 | 1,454987 | -0,05% |
| 2025-12-09 | 1,455774 | +0,22% |
| 2025-12-08 | 1,452607 | -0,11% |
| 2025-12-05 | 1,454178 | +0,17% |
| 2025-12-04 | 1,451758 | +0,25% |
| 2025-12-03 | 1,448191 | +0,01% |
| 2025-12-02 | 1,448049 | +0,04% |
| 2025-12-01 | 1,447488 | -0,28% |
| 2025-11-28 | 1,451509 | +0,11% |
| 2025-11-27 | 1,449933 | -0,02% |
| 2025-11-26 | 1,450211 | +0,39% |
| 2025-11-25 | 1,444617 | +0,06% |
| 2025-11-24 | 1,443726 | +0,32% |
| 2025-11-21 | 1,439149 | -0,12% |
| 2025-11-20 | 1,440817 | +0,09% |
| 2025-11-19 | 1,439520 | -0,01% |
| 2025-11-18 | 1,439639 | -0,42% |
| 2025-11-17 | 1,445711 | -0,22% |
| 2025-11-14 | 1,448881 | -0,02% |
| 2025-11-13 | 1,449189 | -0,68% |
| 2025-11-12 | 1,459055 | -0,08% |
| 2025-11-11 | 1,460175 | +0,45% |
| 2025-11-10 | 1,453657 | +0,32% |
| 2025-11-07 | 1,449049 | -0,47% |
| 2025-11-06 | 1,455956 | -0,62% |
| 2025-11-05 | 1,465105 | -0,11% |
| 2025-11-04 | 1,466779 | +0,07% |
| 2025-11-03 | 1,465772 | 0,00% |
| 2025-10-31 | 1,465826 | -0,03% |
| 2025-10-30 | 1,466211 | -0,07% |
| 2025-10-29 | 1,467252 | +0,13% |
| 2025-10-28 | 1,465351 | -0,10% |
| 2025-10-27 | 1,466775 | +0,61% |
| 2025-10-22 | 1,457853 | -0,07% |
| 2025-10-21 | 1,458825 | +0,15% |
| 2025-10-20 | 1,456579 | +0,55% |
| 2025-10-19 | 1,448563 | +0,00% |
| 2025-10-18 | 1,448563 | +0,00% |
| 2025-10-17 | 1,448563 | -0,28% |
| 2025-10-16 | 1,452677 | -0,12% |
| 2025-10-15 | 1,454407 | -0,13% |
| 2025-10-14 | 1,456336 | +0,06% |
| 2025-10-13 | 1,455448 | +0,55% |
| 2025-10-10 | 1,447475 | -0,77% |
| 2025-10-09 | 1,458735 | -0,11% |
| 2025-10-08 | 1,460383 | – |