Aktuális árfolyam
1,6909
2026-04-01
Eszközérték
556 M
Forint
Hozam (1 év)
+14,81%
Évesített hozam (CAGR)
+15,12%
Maximum ár
1,7577
Minimum ár
1,4162
Volatilitás
11,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,690942 | +1,22% |
| 2026-03-31 | 1,670505 | -0,79% |
| 2026-03-30 | 1,683799 | +0,59% |
| 2026-03-27 | 1,673915 | -0,88% |
| 2026-03-26 | 1,688731 | -1,28% |
| 2026-03-25 | 1,710659 | +0,89% |
| 2026-03-24 | 1,695564 | -1,21% |
| 2026-03-23 | 1,716311 | +0,73% |
| 2026-03-20 | 1,703811 | -0,92% |
| 2026-03-19 | 1,719690 | -0,67% |
| 2026-03-18 | 1,731220 | -0,98% |
| 2026-03-17 | 1,748388 | +0,09% |
| 2026-03-16 | 1,746818 | +0,21% |
| 2026-03-13 | 1,743123 | +0,90% |
| 2026-03-12 | 1,727533 | -0,80% |
| 2026-03-11 | 1,741445 | +0,32% |
| 2026-03-10 | 1,735829 | -1,17% |
| 2026-03-09 | 1,756320 | +0,75% |
| 2026-03-06 | 1,743316 | +0,09% |
| 2026-03-05 | 1,741792 | -0,48% |
| 2026-03-04 | 1,750199 | +1,14% |
| 2026-03-03 | 1,730451 | -0,04% |
| 2026-03-02 | 1,731209 | +0,85% |
| 2026-02-27 | 1,716572 | -0,21% |
| 2026-02-26 | 1,720196 | -0,59% |
| 2026-02-25 | 1,730483 | +0,13% |
| 2026-02-24 | 1,728278 | +0,25% |
| 2026-02-23 | 1,724023 | -0,41% |
| 2026-02-20 | 1,731121 | +0,38% |
| 2026-02-19 | 1,724528 | +0,13% |
| 2026-02-18 | 1,722303 | +0,89% |
| 2026-02-17 | 1,707120 | +0,31% |
| 2026-02-16 | 1,701792 | -0,29% |
| 2026-02-13 | 1,706824 | -0,67% |
| 2026-02-12 | 1,718326 | -0,09% |
| 2026-02-11 | 1,719919 | +0,28% |
| 2026-02-10 | 1,715033 | +0,20% |
| 2026-02-09 | 1,711638 | +0,07% |
| 2026-02-06 | 1,710457 | +0,61% |
| 2026-02-05 | 1,700108 | -1,13% |
| 2026-02-04 | 1,719474 | -0,14% |
| 2026-02-03 | 1,721804 | -0,09% |
| 2026-02-02 | 1,723367 | +0,44% |
| 2026-01-30 | 1,715877 | +0,62% |
| 2026-01-29 | 1,705314 | -0,33% |
| 2026-01-28 | 1,711029 | -0,31% |
| 2026-01-27 | 1,716413 | -0,05% |
| 2026-01-26 | 1,717282 | -0,34% |
| 2026-01-23 | 1,723219 | -0,43% |
| 2026-01-22 | 1,730581 | +0,30% |
| 2026-01-21 | 1,725446 | +0,24% |
| 2026-01-20 | 1,721284 | -0,91% |
| 2026-01-19 | 1,737085 | -1,02% |
| 2026-01-16 | 1,755031 | -0,15% |
| 2026-01-15 | 1,757657 | +1,14% |
| 2026-01-14 | 1,737806 | -0,57% |
| 2026-01-13 | 1,747712 | +0,15% |
| 2026-01-12 | 1,745159 | +0,11% |
| 2026-01-11 | 1,743242 | +0,00% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,95% |
| 2026-01-08 | 1,726890 | -0,17% |
| 2026-01-07 | 1,729813 | +0,12% |
| 2026-01-06 | 1,727784 | +0,59% |
| 2026-01-05 | 1,717684 | +0,90% |
| 2025-12-31 | 1,702303 | -0,21% |
| 2025-12-30 | 1,705883 | -0,02% |
| 2025-12-29 | 1,706287 | -0,71% |
| 2025-12-23 | 1,718437 | +1,06% |
| 2025-12-22 | 1,700423 | +0,14% |
| 2025-12-19 | 1,698081 | -0,21% |
| 2025-12-18 | 1,701579 | +1,72% |
| 2025-12-17 | 1,672810 | +0,11% |
| 2025-12-16 | 1,670905 | -0,63% |
| 2025-12-15 | 1,681423 | +0,36% |
| 2025-12-14 | 1,675441 | +0,00% |
| 2025-12-13 | 1,675441 | +0,00% |
| 2025-12-12 | 1,675441 | -0,01% |
| 2025-12-11 | 1,675665 | -0,85% |
| 2025-12-10 | 1,690062 | -0,07% |
| 2025-12-09 | 1,691281 | +0,28% |
| 2025-12-08 | 1,686605 | -0,08% |
| 2025-12-05 | 1,688039 | +0,45% |
| 2025-12-04 | 1,680486 | +0,43% |
| 2025-12-03 | 1,673217 | -0,09% |
| 2025-12-02 | 1,674759 | +0,07% |
| 2025-12-01 | 1,673548 | -0,51% |
| 2025-11-28 | 1,682193 | +0,25% |
| 2025-11-27 | 1,677955 | -0,16% |
| 2025-11-26 | 1,680716 | +0,98% |
| 2025-11-25 | 1,664331 | 0,00% |
| 2025-11-24 | 1,664378 | +0,70% |
| 2025-11-21 | 1,652819 | -0,38% |
| 2025-11-20 | 1,659135 | +0,21% |
| 2025-11-19 | 1,655648 | -0,10% |
| 2025-11-18 | 1,657320 | -0,94% |
| 2025-11-17 | 1,673079 | -0,50% |
| 2025-11-14 | 1,681531 | +0,05% |
| 2025-11-13 | 1,680626 | -1,43% |
| 2025-11-12 | 1,704969 | +0,25% |
| 2025-11-11 | 1,700692 | +0,95% |
| 2025-11-10 | 1,684609 | +0,98% |
| 2025-11-07 | 1,668278 | -1,14% |
| 2025-11-06 | 1,687491 | -1,43% |
| 2025-11-05 | 1,712016 | -0,06% |
| 2025-11-04 | 1,713126 | -0,05% |
| 2025-11-03 | 1,713984 | -0,06% |
| 2025-10-31 | 1,715027 | -0,14% |
| 2025-10-30 | 1,717403 | +0,05% |
| 2025-10-29 | 1,716539 | +0,25% |
| 2025-10-28 | 1,712240 | -0,18% |
| 2025-10-27 | 1,715394 | +1,56% |
| 2025-10-22 | 1,689011 | -0,37% |
| 2025-10-21 | 1,695230 | +0,23% |
| 2025-10-20 | 1,691388 | +1,29% |
| 2025-10-19 | 1,669797 | +0,00% |
| 2025-10-18 | 1,669797 | +0,00% |
| 2025-10-17 | 1,669797 | -0,70% |
| 2025-10-16 | 1,681572 | -0,13% |
| 2025-10-15 | 1,683821 | -0,04% |
| 2025-10-14 | 1,684555 | -0,17% |
| 2025-10-13 | 1,687360 | +1,13% |
| 2025-10-10 | 1,668427 | -2,08% |
| 2025-10-09 | 1,703945 | -0,11% |
| 2025-10-08 | 1,705781 | +0,91% |
| 2025-10-07 | 1,690381 | +0,66% |
| 2025-10-06 | 1,679227 | +0,21% |
| 2025-10-03 | 1,675654 | +0,27% |
| 2025-10-02 | 1,671223 | +0,42% |
| 2025-10-01 | 1,664196 | +0,16% |
| 2025-09-30 | 1,661608 | +0,02% |
| 2025-09-29 | 1,661200 | +0,10% |
| 2025-09-26 | 1,659523 | +0,17% |
| 2025-09-25 | 1,656740 | -0,02% |
| 2025-09-24 | 1,657078 | +0,13% |
| 2025-09-23 | 1,654913 | -0,02% |
| 2025-09-22 | 1,655219 | +0,05% |
| 2025-09-19 | 1,654405 | +0,45% |
| 2025-09-18 | 1,646969 | +0,55% |
| 2025-09-17 | 1,637888 | 0,00% |
| 2025-09-16 | 1,637967 | -0,63% |
| 2025-09-15 | 1,648380 | -0,25% |
| 2025-09-12 | 1,652458 | -0,29% |
| 2025-09-11 | 1,657237 | +0,35% |
| 2025-09-10 | 1,651500 | +0,50% |
| 2025-09-09 | 1,643346 | +0,31% |
| 2025-09-08 | 1,638327 | +0,58% |
| 2025-09-05 | 1,628892 | -0,70% |
| 2025-09-04 | 1,640364 | +0,50% |
| 2025-09-03 | 1,632283 | +0,09% |
| 2025-09-02 | 1,630782 | -0,62% |
| 2025-09-01 | 1,640959 | -0,11% |
| 2025-08-29 | 1,642819 | -0,74% |
| 2025-08-28 | 1,655078 | +0,03% |
| 2025-08-27 | 1,654616 | +0,15% |
| 2025-08-26 | 1,652217 | -0,02% |
| 2025-08-25 | 1,652599 | +0,10% |
| 2025-08-22 | 1,651022 | +0,61% |
| 2025-08-21 | 1,641010 | +0,36% |
| 2025-08-19 | 1,635066 | -0,44% |
| 2025-08-18 | 1,642350 | +0,22% |
| 2025-08-15 | 1,638738 | -0,28% |
| 2025-08-14 | 1,643302 | +0,43% |
| 2025-08-13 | 1,636307 | -0,03% |
| 2025-08-12 | 1,636718 | +0,20% |
| 2025-08-11 | 1,633390 | +0,29% |
| 2025-08-08 | 1,628637 | -0,05% |
| 2025-08-07 | 1,629502 | +0,01% |
| 2025-08-06 | 1,629270 | -0,15% |
| 2025-08-05 | 1,631753 | +0,25% |
| 2025-08-04 | 1,627638 | +0,49% |
| 2025-08-01 | 1,619756 | -2,34% |
| 2025-07-31 | 1,658556 | +0,37% |
| 2025-07-30 | 1,652431 | +0,23% |
| 2025-07-29 | 1,648593 | +0,89% |
| 2025-07-28 | 1,634071 | +0,90% |
| 2025-07-25 | 1,619470 | -0,29% |
| 2025-07-24 | 1,624122 | -0,15% |
| 2025-07-23 | 1,626482 | +0,73% |
| 2025-07-22 | 1,614625 | -0,58% |
| 2025-07-21 | 1,624101 | +0,14% |
| 2025-07-18 | 1,621908 | -0,33% |
| 2025-07-17 | 1,627309 | +1,50% |
| 2025-07-16 | 1,603312 | -1,14% |
| 2025-07-15 | 1,621782 | +0,56% |
| 2025-07-14 | 1,612830 | +0,20% |
| 2025-07-11 | 1,609662 | -0,34% |
| 2025-07-10 | 1,615223 | +0,25% |
| 2025-07-09 | 1,611134 | +0,49% |
| 2025-07-08 | 1,603319 | -0,05% |
| 2025-07-07 | 1,604068 | +0,47% |
| 2025-07-04 | 1,596580 | -0,80% |
| 2025-07-03 | 1,609419 | +0,98% |
| 2025-07-02 | 1,593824 | +0,25% |
| 2025-07-01 | 1,589901 | -0,19% |
| 2025-06-30 | 1,592955 | -0,22% |
| 2025-06-27 | 1,596402 | +0,44% |
| 2025-06-26 | 1,589486 | -0,15% |
| 2025-06-25 | 1,591953 | -0,25% |
| 2025-06-24 | 1,595926 | +0,49% |
| 2025-06-23 | 1,588087 | +0,01% |
| 2025-06-20 | 1,587883 | +0,26% |
| 2025-06-19 | 1,583756 | -0,93% |
| 2025-06-18 | 1,598601 | +0,17% |
| 2025-06-17 | 1,595935 | +0,17% |
| 2025-06-16 | 1,593247 | +0,19% |
| 2025-06-13 | 1,590169 | -0,08% |
| 2025-06-12 | 1,591377 | -0,71% |
| 2025-06-11 | 1,602761 | -0,17% |
| 2025-06-10 | 1,605458 | -0,29% |
| 2025-06-06 | 1,610136 | +0,23% |
| 2025-06-05 | 1,606428 | +0,14% |
| 2025-06-04 | 1,604234 | +0,18% |
| 2025-06-03 | 1,601384 | +1,03% |
| 2025-06-02 | 1,585116 | -0,64% |
| 2025-05-30 | 1,595348 | -0,17% |
| 2025-05-29 | 1,598122 | -0,10% |
| 2025-05-28 | 1,599718 | -0,18% |
| 2025-05-27 | 1,602613 | +0,78% |
| 2025-05-26 | 1,590181 | +0,73% |
| 2025-05-23 | 1,578580 | -0,78% |
| 2025-05-22 | 1,590958 | -0,46% |
| 2025-05-21 | 1,598379 | -0,58% |
| 2025-05-20 | 1,607726 | +0,04% |
| 2025-05-19 | 1,607026 | -0,56% |
| 2025-05-16 | 1,616062 | +0,55% |
| 2025-05-15 | 1,607229 | +0,01% |
| 2025-05-14 | 1,607086 | -0,36% |
| 2025-05-13 | 1,612960 | +0,46% |
| 2025-05-12 | 1,605542 | +2,83% |
| 2025-05-09 | 1,561281 | 0,00% |
| 2025-05-08 | 1,561347 | +1,34% |
| 2025-05-07 | 1,540764 | -0,61% |
| 2025-05-06 | 1,550161 | -0,27% |
| 2025-05-05 | 1,554285 | +2,22% |
| 2025-04-30 | 1,520563 | +0,37% |
| 2025-04-29 | 1,515020 | +0,12% |
| 2025-04-28 | 1,513206 | -0,12% |
| 2025-04-25 | 1,514970 | +0,29% |
| 2025-04-24 | 1,510645 | +0,51% |
| 2025-04-23 | 1,502909 | +2,34% |
| 2025-04-22 | 1,468500 | -0,09% |
| 2025-04-17 | 1,469850 | -0,94% |
| 2025-04-16 | 1,483826 | -1,24% |
| 2025-04-15 | 1,502397 | +0,87% |
| 2025-04-14 | 1,489488 | +2,63% |
| 2025-04-11 | 1,451362 | -0,25% |
| 2025-04-10 | 1,455061 | +2,74% |
| 2025-04-09 | 1,416237 | -3,85% |
| 2025-04-08 | 1,472873 | – |