Aktuális árfolyam
1,6909
2026-04-01
Eszközérték
556 M
Forint
Hozam (3 hónap)
-2,08%
Évesített hozam (CAGR)
-8,84%
Maximum ár
1,7577
Minimum ár
1,6705
Volatilitás
10,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,690942 | +1,22% |
| 2026-03-31 | 1,670505 | -0,79% |
| 2026-03-30 | 1,683799 | +0,59% |
| 2026-03-27 | 1,673915 | -0,88% |
| 2026-03-26 | 1,688731 | -1,28% |
| 2026-03-25 | 1,710659 | +0,89% |
| 2026-03-24 | 1,695564 | -1,21% |
| 2026-03-23 | 1,716311 | +0,73% |
| 2026-03-20 | 1,703811 | -0,92% |
| 2026-03-19 | 1,719690 | -0,67% |
| 2026-03-18 | 1,731220 | -0,98% |
| 2026-03-17 | 1,748388 | +0,09% |
| 2026-03-16 | 1,746818 | +0,21% |
| 2026-03-13 | 1,743123 | +0,90% |
| 2026-03-12 | 1,727533 | -0,80% |
| 2026-03-11 | 1,741445 | +0,32% |
| 2026-03-10 | 1,735829 | -1,17% |
| 2026-03-09 | 1,756320 | +0,75% |
| 2026-03-06 | 1,743316 | +0,09% |
| 2026-03-05 | 1,741792 | -0,48% |
| 2026-03-04 | 1,750199 | +1,14% |
| 2026-03-03 | 1,730451 | -0,04% |
| 2026-03-02 | 1,731209 | +0,85% |
| 2026-02-27 | 1,716572 | -0,21% |
| 2026-02-26 | 1,720196 | -0,59% |
| 2026-02-25 | 1,730483 | +0,13% |
| 2026-02-24 | 1,728278 | +0,25% |
| 2026-02-23 | 1,724023 | -0,41% |
| 2026-02-20 | 1,731121 | +0,38% |
| 2026-02-19 | 1,724528 | +0,13% |
| 2026-02-18 | 1,722303 | +0,89% |
| 2026-02-17 | 1,707120 | +0,31% |
| 2026-02-16 | 1,701792 | -0,29% |
| 2026-02-13 | 1,706824 | -0,67% |
| 2026-02-12 | 1,718326 | -0,09% |
| 2026-02-11 | 1,719919 | +0,28% |
| 2026-02-10 | 1,715033 | +0,20% |
| 2026-02-09 | 1,711638 | +0,07% |
| 2026-02-06 | 1,710457 | +0,61% |
| 2026-02-05 | 1,700108 | -1,13% |
| 2026-02-04 | 1,719474 | -0,14% |
| 2026-02-03 | 1,721804 | -0,09% |
| 2026-02-02 | 1,723367 | +0,44% |
| 2026-01-30 | 1,715877 | +0,62% |
| 2026-01-29 | 1,705314 | -0,33% |
| 2026-01-28 | 1,711029 | -0,31% |
| 2026-01-27 | 1,716413 | -0,05% |
| 2026-01-26 | 1,717282 | -0,34% |
| 2026-01-23 | 1,723219 | -0,43% |
| 2026-01-22 | 1,730581 | +0,30% |
| 2026-01-21 | 1,725446 | +0,24% |
| 2026-01-20 | 1,721284 | -0,91% |
| 2026-01-19 | 1,737085 | -1,02% |
| 2026-01-16 | 1,755031 | -0,15% |
| 2026-01-15 | 1,757657 | +1,14% |
| 2026-01-14 | 1,737806 | -0,57% |
| 2026-01-13 | 1,747712 | +0,15% |
| 2026-01-12 | 1,745159 | +0,11% |
| 2026-01-11 | 1,743242 | +0,00% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,95% |
| 2026-01-08 | 1,726890 | – |